| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 36.05 | 36.2143 | 35.2286 | 36.0714 | 36.0714 | +0.55 (+1.55%) | 3,256,325 |
| 17 Jul 2020 | CNY | 35 | 35.9786 | 34.7857 | 35.5214 | 35.5214 | +0.45 (+1.28%) | 3,969,553 |
| 16 Jul 2020 | CNY | 37.5357 | 38.2143 | 35.0071 | 35.0714 | 35.0714 | -2.5 (-6.65%) | 6,538,498 |
| 15 Jul 2020 | CNY | 41.0714 | 41.1786 | 37.5 | 37.5714 | 37.5714 | -3.729 (-9.03%) | 9,516,879 |
| 14 Jul 2020 | CNY | 41.2 | 42.1071 | 39.6 | 41.3 | 41.3 | +1.164 (+2.90%) | 10,145,174 |
| 13 Jul 2020 | CNY | 38.8571 | 40.1429 | 38.7143 | 40.1357 | 40.1357 | +1.557 (+4.04%) | 7,672,200 |
| 10 Jul 2020 | CNY | 39.3571 | 39.6571 | 38.4429 | 38.5786 | 38.5786 | -0.771 (-1.96%) | 5,834,729 |
| 9 Jul 2020 | CNY | 38.8857 | 39.6786 | 38.5714 | 39.35 | 39.35 | +0.493 (+1.27%) | 7,854,193 |
| 8 Jul 2020 | CNY | 38.4429 | 38.9643 | 37.6786 | 38.8571 | 38.8571 | +0.636 (+1.66%) | 7,273,135 |
| 7 Jul 2020 | CNY | 38 | 39 | 37.1429 | 38.2214 | 38.2214 | +0.507 (+1.34%) | 10,115,833 |
| 6 Jul 2020 | CNY | 36.4714 | 37.7857 | 36.35 | 37.7143 | 37.7143 | +1.221 (+3.35%) | 6,958,956 |
| 3 Jul 2020 | CNY | 36.25 | 36.6786 | 35.9429 | 36.4929 | 36.4929 | +0.164 (+0.45%) | 4,088,557 |
| 2 Jul 2020 | CNY | 36.5 | 36.55 | 35.8571 | 36.3286 | 36.3286 | -0.143 (-0.39%) | 4,541,527 |
| 1 Jul 2020 | CNY | 37 | 37 | 35.75 | 36.4714 | 36.4714 | -1.307 (-3.46%) | 8,707,221 |
| 30 Jun 2020 | CNY | 36.4286 | 37.8571 | 36.15 | 37.7786 | 37.7786 | +1.493 (+4.11%) | 8,577,494 |
| 29 Jun 2020 | CNY | 35.7929 | 36.9 | 35.7786 | 36.2857 | 36.2857 | +0.521 (+1.46%) | 5,471,970 |
| 24 Jun 2020 | CNY | 35.3786 | 37 | 35.3786 | 35.7643 | 35.7643 | +0.293 (+0.83%) | 5,401,803 |
| 23 Jun 2020 | CNY | 35.7857 | 36.6071 | 35.3429 | 35.4714 | 35.4714 | -0.543 (-1.51%) | 5,040,529 |
| 22 Jun 2020 | CNY | 35.4643 | 36.3857 | 34.8786 | 36.0143 | 36.0143 | +1.021 (+2.92%) | 5,969,923 |
| 19 Jun 2020 | CNY | 34.5214 | 35.1786 | 34.5 | 34.9929 | 34.9929 | +0.572 (+1.66%) | 4,599,354 |
| 18 Jun 2020 | CNY | 34.1214 | 34.5714 | 33.7571 | 34.4214 | 34.4214 | +0.329 (+0.96%) | 3,108,807 |
| 17 Jun 2020 | CNY | 35.6429 | 35.6429 | 33.7786 | 34.0929 | 34.0929 | -0.957 (-2.73%) | 4,658,442 |
| 16 Jun 2020 | CNY | 34.1429 | 35.2143 | 33.9643 | 35.05 | 35.05 | +1.164 (+3.44%) | 4,300,879 |
| 15 Jun 2020 | CNY | 33.6429 | 34.6429 | 33.2857 | 33.8857 | 33.8857 | +0.2 (+0.59%) | 3,709,309 |
| 12 Jun 2020 | CNY | 33.3143 | 34.1429 | 33.0357 | 33.6857 | 33.6857 | -0.421 (-1.24%) | 4,885,412 |
| 11 Jun 2020 | CNY | 35.0786 | 36.5714 | 33.9714 | 34.1071 | 34.1071 | -0.779 (-2.23%) | 8,094,832 |
| 10 Jun 2020 | CNY | 34.3 | 35.5786 | 33.2214 | 34.8857 | 34.8857 | +0.05 (+0.14%) | 9,007,143 |
| 9 Jun 2020 | CNY | 35.6357 | 36.0429 | 34.6429 | 34.8357 | 34.8357 | -0.836 (-2.34%) | 4,301,652 |
| 8 Jun 2020 | CNY | 36.7857 | 37.9714 | 35.5214 | 35.6714 | 35.6714 | -0.822 (-2.25%) | 9,525,987 |
| 5 Jun 2020 | CNY | 36.65 | 37.5 | 35.9214 | 36.4929 | 36.4929 | -0.407 (-1.10%) | 4,545,581 |
