| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | CNY | 28.1319 | 30.2747 | 27.8462 | 28.9011 | 28.9011 | +1.352 (+4.91%) | 11,900,037 |
| 16 Jun 2017 | CNY | 26.3022 | 28.7418 | 26.0165 | 27.5495 | 27.5495 | +1.423 (+5.45%) | 12,560,799 |
| 15 Jun 2017 | CNY | 25.7747 | 26.8517 | 25.7692 | 26.1264 | 26.1264 | +0.225 (+0.87%) | 7,363,188 |
| 14 Jun 2017 | CNY | 26.9231 | 27.1374 | 25.6044 | 25.9011 | 25.9011 | -1.846 (-6.65%) | 11,209,663 |
| 13 Jun 2017 | CNY | 26.9231 | 28.3407 | 26.3901 | 27.7473 | 27.7473 | -1.099 (-3.81%) | 13,352,151 |
| 12 Jun 2017 | CNY | 29.1209 | 30.9231 | 27.8022 | 28.8462 | 28.8462 | -0.626 (-2.13%) | 17,643,010 |
| 7 Jun 2017 | CNY | 29.4725 | 29.4725 | 29.4725 | 29.4725 | 29.4725 | +2.681 (+10.01%) | 1,101,243 |
| 6 Jun 2017 | CNY | 26.7912 | 26.7912 | 26.7912 | 26.7912 | 26.7912 | +2.434 (+9.99%) | 267,176 |
| 5 Jun 2017 | CNY | 24.3571 | 24.3571 | 24.3571 | 24.3571 | 24.3571 | +2.214 (+10.00%) | 95,004 |
| 2 Jun 2017 | CNY | 22.1429 | 22.1429 | 22.1429 | 22.1429 | 22.1429 | +2.011 (+9.99%) | 79,534 |
| 1 Jun 2017 | CNY | 20.1319 | 20.1319 | 20.1319 | 20.1319 | 20.1319 | +1.83 (+10.00%) | 9,646 |
| 31 May 2017 | CNY | 18.3022 | 18.3022 | 18.3022 | 18.3022 | 18.3022 | +1.665 (+10.01%) | 8,554 |
| 26 May 2017 | CNY | 16.6374 | 16.6374 | 16.6374 | 16.6374 | 16.6374 | +1.511 (+9.99%) | 7,462 |
| 25 May 2017 | CNY | 12.6044 | 15.1264 | 12.6044 | 15.1264 | 15.1264 | 0.0 (0.0%) | 11,831 |
