| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | CNY | 27.81 | 28.36 | 27.61 | 27.97 | 27.97 | +0.07 (+0.25%) | 641,200 |
| 10 Apr 2024 | CNY | 28.51 | 28.7 | 27.78 | 27.9 | 27.9 | -0.84 (-2.92%) | 704,940 |
| 9 Apr 2024 | CNY | 27.7 | 28.77 | 27.7 | 28.74 | 28.74 | +1.01 (+3.64%) | 847,310 |
| 8 Apr 2024 | CNY | 28.74 | 28.75 | 27.72 | 27.73 | 27.73 | -1.13 (-3.92%) | 937,550 |
| 3 Apr 2024 | CNY | 28.63 | 29.3 | 28.48 | 28.86 | 28.86 | +0.1 (+0.35%) | 1,225,300 |
| 2 Apr 2024 | CNY | 28.88 | 29.12 | 28.58 | 28.76 | 28.76 | -0.09 (-0.31%) | 783,780 |
| 1 Apr 2024 | CNY | 28.39 | 29.13 | 28.2 | 28.85 | 28.85 | +0.39 (+1.37%) | 789,915 |
| 29 Mar 2024 | CNY | 27.73 | 28.46 | 27.72 | 28.46 | 28.46 | +0.82 (+2.97%) | 476,950 |
| 28 Mar 2024 | CNY | 27.37 | 28.06 | 27.12 | 27.64 | 27.64 | +0.24 (+0.88%) | 652,600 |
| 27 Mar 2024 | CNY | 27.79 | 28.47 | 27.4 | 27.4 | 27.4 | -0.48 (-1.72%) | 889,360 |
| 26 Mar 2024 | CNY | 28.05 | 28.32 | 27.62 | 27.88 | 27.88 | -0.22 (-0.78%) | 512,110 |
| 25 Mar 2024 | CNY | 28.21 | 28.86 | 28.08 | 28.1 | 28.1 | -0.38 (-1.33%) | 1,201,954 |
| 22 Mar 2024 | CNY | 28.92 | 28.95 | 28.22 | 28.48 | 28.48 | -0.47 (-1.62%) | 750,850 |
| 21 Mar 2024 | CNY | 29.23 | 29.42 | 28.86 | 28.95 | 28.95 | -0.27 (-0.92%) | 772,384 |
| 20 Mar 2024 | CNY | 29.11 | 29.3 | 28.88 | 29.22 | 29.22 | +0.01 (+0.03%) | 730,789 |
| 19 Mar 2024 | CNY | 29.47 | 29.65 | 29.21 | 29.21 | 29.21 | -0.26 (-0.88%) | 856,790 |
| 18 Mar 2024 | CNY | 29.1 | 29.5 | 28.51 | 29.47 | 29.47 | +0.69 (+2.40%) | 1,303,670 |
| 15 Mar 2024 | CNY | 28.52 | 28.98 | 28.28 | 28.78 | 28.78 | +0.19 (+0.66%) | 923,170 |
| 14 Mar 2024 | CNY | 28.83 | 29.27 | 28.35 | 28.59 | 28.59 | -0.16 (-0.56%) | 1,078,160 |
| 13 Mar 2024 | CNY | 28.87 | 28.93 | 28.51 | 28.75 | 28.75 | -0.09 (-0.31%) | 1,096,050 |
| 12 Mar 2024 | CNY | 28.41 | 28.88 | 28.31 | 28.84 | 28.84 | +0.43 (+1.51%) | 1,118,560 |
| 11 Mar 2024 | CNY | 27.9 | 28.41 | 27.8 | 28.41 | 28.41 | +0.59 (+2.12%) | 790,010 |
| 8 Mar 2024 | CNY | 27.4 | 27.96 | 27.3 | 27.82 | 27.82 | +0.39 (+1.42%) | 777,100 |
| 7 Mar 2024 | CNY | 28.15 | 28.34 | 27.41 | 27.43 | 27.43 | -0.76 (-2.70%) | 1,071,070 |
| 6 Mar 2024 | CNY | 28.2 | 28.39 | 27.62 | 28.19 | 28.19 | -0.16 (-0.56%) | 844,600 |
| 5 Mar 2024 | CNY | 28.82 | 28.82 | 28.1 | 28.35 | 28.35 | -0.52 (-1.80%) | 769,270 |
| 4 Mar 2024 | CNY | 28.89 | 29.27 | 28.41 | 28.87 | 28.87 | -0.03 (-0.10%) | 1,030,900 |
| 1 Mar 2024 | CNY | 28.34 | 29 | 28.2 | 28.9 | 28.9 | +0.56 (+1.98%) | 1,489,590 |
| 29 Feb 2024 | CNY | 27.16 | 28.34 | 26.71 | 28.34 | 28.34 | +1.01 (+3.70%) | 1,661,930 |
| 28 Feb 2024 | CNY | 28.81 | 29.5 | 27.32 | 27.33 | 27.33 | -1.48 (-5.14%) | 1,975,830 |
