| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | CNY | 13.78 | 14.8 | 13.67 | 14.42 | 14.42 | +0.62 (+4.49%) | 17,336,873 |
| 15 Aug 2017 | CNY | 13.59 | 13.8 | 13.46 | 13.8 | 13.8 | +0.25 (+1.85%) | 7,649,473 |
| 14 Aug 2017 | CNY | 13.38 | 13.58 | 13.35 | 13.55 | 13.55 | +0.19 (+1.42%) | 4,623,814 |
| 11 Aug 2017 | CNY | 13.48 | 13.74 | 13.33 | 13.36 | 13.36 | -0.1 (-0.74%) | 6,025,445 |
| 10 Aug 2017 | CNY | 13.59 | 13.85 | 13.43 | 13.46 | 13.46 | -0.2 (-1.46%) | 6,620,936 |
| 9 Aug 2017 | CNY | 14.11 | 14.15 | 13.61 | 13.66 | 13.66 | -0.52 (-3.67%) | 11,760,044 |
| 8 Aug 2017 | CNY | 14.36 | 14.39 | 14.1 | 14.18 | 14.18 | -0.56 (-3.80%) | 13,513,032 |
| 7 Aug 2017 | CNY | 14.61 | 15.46 | 14.61 | 14.74 | 14.74 | -0.17 (-1.14%) | 17,030,951 |
| 4 Aug 2017 | CNY | 14.15 | 15.1 | 14.09 | 14.91 | 14.91 | +0.67 (+4.71%) | 18,754,799 |
| 3 Aug 2017 | CNY | 14.48 | 14.68 | 14.12 | 14.24 | 14.24 | -0.27 (-1.86%) | 12,387,051 |
| 2 Aug 2017 | CNY | 14.86 | 15.09 | 14.45 | 14.51 | 14.51 | -0.63 (-4.16%) | 16,884,906 |
| 1 Aug 2017 | CNY | 15.7 | 15.78 | 14.72 | 15.14 | 15.14 | -0.43 (-2.76%) | 23,528,240 |
| 31 Jul 2017 | CNY | 16.14 | 16.25 | 15.45 | 15.57 | 15.57 | -1.25 (-7.43%) | 28,912,113 |
| 28 Jul 2017 | CNY | 16.35 | 18.1 | 16.15 | 16.82 | 16.82 | +0.19 (+1.14%) | 36,349,660 |
| 27 Jul 2017 | CNY | 15.96 | 17.11 | 15.95 | 16.63 | 16.63 | -0.77 (-4.43%) | 37,551,366 |
| 26 Jul 2017 | CNY | 16.68 | 17.4 | 15.88 | 17.4 | 17.4 | +1.58 (+9.99%) | 49,653,937 |
| 25 Jul 2017 | CNY | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +1.44 (+10.01%) | 332,774 |
| 24 Jul 2017 | CNY | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +1.31 (+10.02%) | 253,432 |
| 21 Jul 2017 | CNY | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +1.19 (+10.02%) | 148,066 |
| 20 Jul 2017 | CNY | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +1.08 (+10%) | 40,539 |
| 19 Jul 2017 | CNY | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.98 (+9.98%) | 15,160 |
| 18 Jul 2017 | CNY | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.89 (+9.97%) | 13,773 |
| 17 Jul 2017 | CNY | 7.44 | 8.93 | 7.44 | 8.93 | 8.93 | 0.0 (0.0%) | 34,853 |
