| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | CNY | 11.89 | 11.95 | 11.72 | 11.82 | 11.82 | -0.06 (-0.51%) | 2,155,500 |
| 23 Feb 2023 | CNY | 12.02 | 12.09 | 11.84 | 11.88 | 11.88 | -0.14 (-1.16%) | 2,437,064 |
| 22 Feb 2023 | CNY | 12.06 | 12.09 | 11.91 | 12.02 | 12.02 | +0.03 (+0.25%) | 2,499,796 |
| 21 Feb 2023 | CNY | 11.95 | 12.24 | 11.94 | 11.99 | 11.99 | +0.04 (+0.33%) | 3,875,140 |
| 20 Feb 2023 | CNY | 11.76 | 11.98 | 11.76 | 11.95 | 11.95 | +0.1 (+0.84%) | 3,848,584 |
| 17 Feb 2023 | CNY | 11.76 | 12.29 | 11.76 | 11.85 | 11.85 | +0.12 (+1.02%) | 6,047,736 |
| 16 Feb 2023 | CNY | 12.17 | 12.2 | 11.63 | 11.73 | 11.73 | -0.44 (-3.62%) | 5,205,020 |
| 15 Feb 2023 | CNY | 12.25 | 12.25 | 12.09 | 12.17 | 12.17 | -0.04 (-0.33%) | 3,337,100 |
| 14 Feb 2023 | CNY | 12.35 | 12.35 | 12.18 | 12.21 | 12.21 | -0.12 (-0.97%) | 3,133,820 |
| 13 Feb 2023 | CNY | 12.24 | 12.35 | 12.12 | 12.33 | 12.33 | +0.15 (+1.23%) | 4,186,032 |
| 10 Feb 2023 | CNY | 12.17 | 12.25 | 12.09 | 12.18 | 12.18 | 0.0 (0.0%) | 2,536,820 |
| 9 Feb 2023 | CNY | 12.09 | 12.21 | 12.01 | 12.18 | 12.18 | +0.07 (+0.58%) | 3,111,960 |
| 8 Feb 2023 | CNY | 12.18 | 12.25 | 12.09 | 12.11 | 12.11 | -0.1 (-0.82%) | 3,293,544 |
| 7 Feb 2023 | CNY | 12.15 | 12.24 | 12.02 | 12.21 | 12.21 | -0.07 (-0.57%) | 5,296,900 |
| 6 Feb 2023 | CNY | 12 | 12.33 | 11.9 | 12.28 | 12.28 | +0.33 (+2.76%) | 7,939,440 |
| 3 Feb 2023 | CNY | 12.05 | 12.06 | 11.82 | 11.95 | 11.95 | -0.12 (-0.99%) | 3,569,200 |
| 2 Feb 2023 | CNY | 12.03 | 12.1 | 11.95 | 12.07 | 12.07 | +0.04 (+0.33%) | 3,912,108 |
| 1 Feb 2023 | CNY | 11.97 | 12.03 | 11.9 | 12.03 | 12.03 | +0.06 (+0.50%) | 3,785,755 |
| 31 Jan 2023 | CNY | 12.01 | 12.07 | 11.88 | 11.97 | 11.97 | -0.02 (-0.17%) | 3,499,804 |
| 30 Jan 2023 | CNY | 11.85 | 12.09 | 11.85 | 11.99 | 11.99 | +0.16 (+1.35%) | 5,131,827 |
| 20 Jan 2023 | CNY | 11.71 | 11.88 | 11.66 | 11.83 | 11.83 | +0.12 (+1.02%) | 3,209,560 |
| 19 Jan 2023 | CNY | 11.55 | 11.73 | 11.5 | 11.71 | 11.71 | +0.09 (+0.77%) | 3,474,044 |
| 18 Jan 2023 | CNY | 11.49 | 11.62 | 11.48 | 11.62 | 11.62 | +0.19 (+1.66%) | 3,214,688 |
| 17 Jan 2023 | CNY | 11.66 | 11.68 | 11.4 | 11.43 | 11.43 | -0.19 (-1.64%) | 3,425,773 |
| 16 Jan 2023 | CNY | 11.39 | 11.62 | 11.29 | 11.62 | 11.62 | +0.2 (+1.75%) | 4,657,680 |
| 13 Jan 2023 | CNY | 11.3 | 11.52 | 11.3 | 11.42 | 11.42 | +0.13 (+1.15%) | 4,001,397 |
| 12 Jan 2023 | CNY | 11.25 | 11.32 | 11.15 | 11.29 | 11.29 | +0.04 (+0.36%) | 2,570,874 |
| 11 Jan 2023 | CNY | 11.23 | 11.5 | 11.2 | 11.25 | 11.25 | +0.03 (+0.27%) | 3,297,269 |
| 10 Jan 2023 | CNY | 11.3 | 11.35 | 11.2 | 11.22 | 11.22 | -0.09 (-0.80%) | 2,385,660 |
| 9 Jan 2023 | CNY | 11.36 | 11.54 | 11.26 | 11.31 | 11.31 | -0.06 (-0.53%) | 3,695,980 |
