| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 9.52 | 9.73 | 9.46 | 9.64 | 9.64 | +0.11 (+1.15%) | 6,371,860 |
| 14 May 2024 | CNY | 9.43 | 9.57 | 9.37 | 9.53 | 9.53 | +0.17 (+1.82%) | 5,718,852 |
| 13 May 2024 | CNY | 9.68 | 9.69 | 9.32 | 9.36 | 9.36 | -0.52 (-5.26%) | 10,571,963 |
| 10 May 2024 | CNY | 10.11 | 10.16 | 9.82 | 9.88 | 9.88 | -0.23 (-2.27%) | 8,598,820 |
| 9 May 2024 | CNY | 9.99 | 10.2 | 9.93 | 10.11 | 10.11 | +0.18 (+1.81%) | 9,983,780 |
| 8 May 2024 | CNY | 10.17 | 10.2 | 9.92 | 9.93 | 9.93 | -0.35 (-3.40%) | 10,472,159 |
| 7 May 2024 | CNY | 10.2 | 10.29 | 10.07 | 10.28 | 10.28 | +0.1 (+0.98%) | 12,361,359 |
| 6 May 2024 | CNY | 10.01 | 10.2 | 9.97 | 10.18 | 10.18 | +0.23 (+2.31%) | 14,381,416 |
| 30 Apr 2024 | CNY | 10.41 | 10.47 | 9.67 | 9.95 | 9.95 | -0.51 (-4.88%) | 24,188,120 |
| 29 Apr 2024 | CNY | 10.35 | 10.71 | 10.08 | 10.46 | 10.46 | -0.29 (-2.70%) | 29,241,060 |
| 26 Apr 2024 | CNY | 11.42 | 12.5 | 10.72 | 10.75 | 10.75 | -0.65 (-5.70%) | 45,676,749 |
| 25 Apr 2024 | CNY | 9.95 | 11.4 | 9.95 | 11.4 | 11.4 | +1.04 (+10.04%) | 31,977,816 |
| 24 Apr 2024 | CNY | 9.44 | 10.42 | 9.41 | 10.36 | 10.36 | +0.62 (+6.37%) | 30,436,292 |
| 23 Apr 2024 | CNY | 9.09 | 9.74 | 9.01 | 9.74 | 9.74 | +0.89 (+10.06%) | 24,973,684 |
| 22 Apr 2024 | CNY | 9.28 | 9.5 | 8.77 | 8.85 | 8.85 | -0.55 (-5.85%) | 9,209,260 |
| 19 Apr 2024 | CNY | 9.02 | 9.93 | 8.85 | 9.4 | 9.4 | +0.37 (+4.10%) | 12,020,336 |
| 18 Apr 2024 | CNY | 9.17 | 9.32 | 8.82 | 9.03 | 9.03 | +0.05 (+0.56%) | 8,068,040 |
| 17 Apr 2024 | CNY | 8.39 | 8.98 | 8.25 | 8.98 | 8.98 | +0.82 (+10.05%) | 7,342,360 |
| 16 Apr 2024 | CNY | 8.87 | 8.87 | 8.02 | 8.16 | 8.16 | -0.7 (-7.90%) | 8,091,181 |
| 15 Apr 2024 | CNY | 9.59 | 9.64 | 8.71 | 8.86 | 8.86 | -0.75 (-7.80%) | 8,958,760 |
| 12 Apr 2024 | CNY | 9.95 | 9.96 | 9.59 | 9.61 | 9.61 | -0.18 (-1.84%) | 3,467,500 |
| 11 Apr 2024 | CNY | 9.76 | 9.99 | 9.74 | 9.79 | 9.79 | -0.1 (-1.01%) | 3,889,081 |
| 10 Apr 2024 | CNY | 10.18 | 10.19 | 9.73 | 9.89 | 9.89 | -0.3 (-2.94%) | 4,265,980 |
| 9 Apr 2024 | CNY | 10.04 | 10.23 | 9.97 | 10.19 | 10.19 | +0.16 (+1.60%) | 3,461,300 |
| 8 Apr 2024 | CNY | 10.4 | 10.45 | 10 | 10.03 | 10.03 | -0.43 (-4.11%) | 5,331,715 |
| 3 Apr 2024 | CNY | 10.45 | 10.53 | 10.17 | 10.46 | 10.46 | -0.07 (-0.66%) | 5,916,320 |
| 2 Apr 2024 | CNY | 10.59 | 10.62 | 10.4 | 10.53 | 10.53 | -0.01 (-0.09%) | 7,619,220 |
| 1 Apr 2024 | CNY | 10.35 | 10.76 | 10.33 | 10.54 | 10.54 | +0.17 (+1.64%) | 14,984,820 |
| 29 Mar 2024 | CNY | 9.88 | 10.84 | 9.88 | 10.37 | 10.37 | +0.52 (+5.28%) | 6,117,120 |
| 28 Mar 2024 | CNY | 9.6 | 9.96 | 9.6 | 9.85 | 9.85 | +0.2 (+2.07%) | 4,197,480 |
