Jiangsu Zhongshe Group Co Ltd Recent Share Price (SHE:002883)

SHE:002883 - Jiangsu Zhongshe Group Co Ltd Jiangsu Zhongshe Group Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2022	CNY	11.14	11.48	11.03	11.44	11.44	+0.33 (+2.97%)	2,042,064
1 Apr 2022	CNY	11.3	11.42	11.03	11.11	11.11	-0.28 (-2.46%)	2,110,580
31 Mar 2022	CNY	11.14	11.49	11.11	11.39	11.39	+0.23 (+2.06%)	2,392,754
30 Mar 2022	CNY	11.12	11.33	11.03	11.16	11.16	+0.04 (+0.36%)	1,332,500
29 Mar 2022	CNY	11.25	11.4	11.06	11.12	11.12	-0.16 (-1.42%)	1,298,500
28 Mar 2022	CNY	11.38	11.44	11.15	11.28	11.28	-0.02 (-0.18%)	1,316,800
25 Mar 2022	CNY	11.24	11.48	11.24	11.3	11.3	+0.02 (+0.18%)	1,395,780
24 Mar 2022	CNY	11.39	11.56	11.26	11.28	11.28	-0.22 (-1.91%)	1,507,090
23 Mar 2022	CNY	11.63	11.64	11.43	11.5	11.5	-0.08 (-0.69%)	1,713,800
22 Mar 2022	CNY	11.6	11.64	11.41	11.58	11.58	0.0 (0.0%)	1,528,360
21 Mar 2022	CNY	11.52	11.64	11.21	11.58	11.58	+0.16 (+1.40%)	2,373,590
18 Mar 2022	CNY	11.1	11.43	10.91	11.42	11.42	+0.36 (+3.25%)	2,250,716
17 Mar 2022	CNY	11.15	11.25	10.98	11.06	11.06	+0.14 (+1.28%)	2,048,690
16 Mar 2022	CNY	10.65	10.92	10.4	10.92	10.92	+0.35 (+3.31%)	2,210,634
15 Mar 2022	CNY	11.14	11.24	10.57	10.57	10.57	-0.6 (-5.37%)	1,790,890
14 Mar 2022	CNY	11.52	11.52	11.16	11.17	11.17	-0.25 (-2.19%)	1,326,800
11 Mar 2022	CNY	11.2	11.47	11.01	11.42	11.42	+0.04 (+0.35%)	1,737,450
10 Mar 2022	CNY	11.3	11.61	11.27	11.38	11.38	+0.23 (+2.06%)	1,457,800
9 Mar 2022	CNY	11.27	11.49	10.78	11.15	11.15	-0.18 (-1.59%)	1,814,050
8 Mar 2022	CNY	11.6	11.76	11.23	11.33	11.33	-0.34 (-2.91%)	1,966,350
7 Mar 2022	CNY	11.8	11.87	11.58	11.67	11.67	-0.11 (-0.93%)	1,553,500
4 Mar 2022	CNY	11.8	12	11.7	11.78	11.78	-0.15 (-1.26%)	1,657,180
3 Mar 2022	CNY	11.98	12.03	11.84	11.93	11.93	-0.01 (-0.08%)	1,571,088
2 Mar 2022	CNY	11.87	12.01	11.73	11.94	11.94	+0.05 (+0.42%)	1,515,820
1 Mar 2022	CNY	11.7	11.93	11.59	11.89	11.89	+0.3 (+2.59%)	1,791,220
28 Feb 2022	CNY	11.56	11.8	11.42	11.59	11.59	-0.15 (-1.28%)	1,674,100
25 Feb 2022	CNY	11.8	12.11	11.64	11.74	11.74	+0.16 (+1.38%)	2,829,850
24 Feb 2022	CNY	11.88	12.03	11.4	11.58	11.58	-0.32 (-2.69%)	3,010,980
23 Feb 2022	CNY	12.08	12.15	11.9	11.9	11.9	-0.15 (-1.24%)	2,774,868
22 Feb 2022	CNY	12.1	12.19	11.92	12.05	12.05	-0.16 (-1.31%)	2,693,600