| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 9.96 | 10 | 9.65 | 9.65 | 9.65 | -0.29 (-2.92%) | 3,217,136 |
| 26 Mar 2024 | CNY | 9.9 | 10.13 | 9.77 | 9.94 | 9.94 | +0.02 (+0.20%) | 3,916,664 |
| 25 Mar 2024 | CNY | 10.3 | 10.46 | 9.91 | 9.92 | 9.92 | -0.45 (-4.34%) | 6,095,840 |
| 22 Mar 2024 | CNY | 10.47 | 10.61 | 10.32 | 10.37 | 10.37 | -0.1 (-0.96%) | 6,018,500 |
| 21 Mar 2024 | CNY | 10.43 | 10.71 | 10.2 | 10.47 | 10.47 | +0.01 (+0.10%) | 6,202,720 |
| 20 Mar 2024 | CNY | 10 | 10.52 | 10 | 10.46 | 10.46 | +0.4 (+3.98%) | 5,989,024 |
| 19 Mar 2024 | CNY | 9.99 | 10.16 | 9.99 | 10.06 | 10.06 | +0.02 (+0.20%) | 4,936,600 |
| 18 Mar 2024 | CNY | 9.7 | 10.15 | 9.7 | 10.04 | 10.04 | +0.36 (+3.72%) | 7,035,270 |
| 15 Mar 2024 | CNY | 9.49 | 9.73 | 9.47 | 9.68 | 9.68 | +0.13 (+1.36%) | 3,773,020 |
| 14 Mar 2024 | CNY | 9.48 | 9.6 | 9.38 | 9.55 | 9.55 | +0.03 (+0.32%) | 4,026,760 |
| 13 Mar 2024 | CNY | 9.6 | 9.62 | 9.43 | 9.52 | 9.52 | -0.1 (-1.04%) | 4,096,620 |
| 12 Mar 2024 | CNY | 9.38 | 9.65 | 9.32 | 9.62 | 9.62 | +0.25 (+2.67%) | 6,188,091 |
| 11 Mar 2024 | CNY | 9.19 | 9.38 | 9.18 | 9.37 | 9.37 | +0.19 (+2.07%) | 4,736,260 |
| 8 Mar 2024 | CNY | 9.08 | 9.18 | 8.98 | 9.18 | 9.18 | +0.08 (+0.88%) | 3,526,800 |
| 7 Mar 2024 | CNY | 9.16 | 9.31 | 9.08 | 9.1 | 9.1 | -0.07 (-0.76%) | 4,722,240 |
| 6 Mar 2024 | CNY | 8.96 | 9.26 | 8.91 | 9.17 | 9.17 | +0.17 (+1.89%) | 5,055,180 |
| 5 Mar 2024 | CNY | 9.12 | 9.16 | 8.98 | 9 | 9 | -0.2 (-2.17%) | 6,792,220 |
| 4 Mar 2024 | CNY | 9.36 | 9.41 | 9 | 9.2 | 9.2 | -0.21 (-2.23%) | 7,446,120 |
| 1 Mar 2024 | CNY | 9.53 | 9.64 | 9.33 | 9.41 | 9.41 | -0.1 (-1.05%) | 6,928,873 |
| 29 Feb 2024 | CNY | 9.06 | 9.51 | 9.06 | 9.51 | 9.51 | +0.28 (+3.03%) | 10,225,406 |
| 28 Feb 2024 | CNY | 10 | 10.36 | 9.19 | 9.23 | 9.23 | -0.72 (-7.24%) | 16,578,380 |
| 27 Feb 2024 | CNY | 9.65 | 9.95 | 9.55 | 9.95 | 9.95 | +0.3 (+3.11%) | 9,878,636 |
| 26 Feb 2024 | CNY | 9.55 | 9.87 | 9.4 | 9.65 | 9.65 | +0.04 (+0.42%) | 12,866,732 |
| 23 Feb 2024 | CNY | 9.38 | 9.64 | 9.26 | 9.61 | 9.61 | +0.22 (+2.34%) | 12,121,304 |
| 22 Feb 2024 | CNY | 9.1 | 9.4 | 9.02 | 9.39 | 9.39 | +0.24 (+2.62%) | 14,351,706 |
| 21 Feb 2024 | CNY | 8.82 | 9.47 | 8.82 | 9.15 | 9.15 | +0.27 (+3.04%) | 18,205,195 |
| 20 Feb 2024 | CNY | 8.82 | 9 | 8.56 | 8.88 | 8.88 | +0.07 (+0.79%) | 15,440,231 |
| 19 Feb 2024 | CNY | 9.1 | 9.1 | 8.55 | 8.81 | 8.81 | +0.22 (+2.56%) | 22,904,208 |
| 8 Feb 2024 | CNY | 8.3 | 8.59 | 8.3 | 8.59 | 8.59 | +0.78 (+9.99%) | 6,363,177 |
| 7 Feb 2024 | CNY | 8.5 | 8.5 | 7.81 | 7.81 | 7.81 | -0.87 (-10.02%) | 21,839,250 |
