| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | CNY | 12.2533 | 12.3067 | 12.08 | 12.1467 | 12.1467 | +0.013 (+0.11%) | 847,050 |
| 26 Mar 2020 | CNY | 12.1333 | 12.2 | 12.0733 | 12.1333 | 12.1333 | -0.087 (-0.71%) | 600,780 |
| 25 Mar 2020 | CNY | 12.1733 | 12.2933 | 12.1333 | 12.22 | 12.22 | +0.153 (+1.27%) | 1,010,100 |
| 24 Mar 2020 | CNY | 11.92 | 12.0667 | 11.8067 | 12.0667 | 12.0667 | +0.313 (+2.67%) | 735,660 |
| 23 Mar 2020 | CNY | 11.8733 | 11.9667 | 11.7333 | 11.7533 | 11.7533 | -0.307 (-2.54%) | 715,800 |
| 20 Mar 2020 | CNY | 11.8933 | 12.06 | 11.8267 | 12.06 | 12.06 | +0.247 (+2.09%) | 962,125 |
| 19 Mar 2020 | CNY | 11.7867 | 11.92 | 11.5733 | 11.8133 | 11.8133 | +0.007 (+0.06%) | 913,050 |
| 18 Mar 2020 | CNY | 12.0333 | 12.22 | 11.78 | 11.8067 | 11.8067 | -0.107 (-0.89%) | 1,040,010 |
| 17 Mar 2020 | CNY | 11.92 | 12.0867 | 11.54 | 11.9133 | 11.9133 | -0.007 (-0.06%) | 1,156,149 |
| 16 Mar 2020 | CNY | 12.3267 | 12.4933 | 11.8667 | 11.92 | 11.92 | -0.307 (-2.51%) | 1,336,800 |
| 13 Mar 2020 | CNY | 12 | 12.3933 | 11.68 | 12.2267 | 12.2267 | -0.28 (-2.24%) | 1,742,790 |
| 12 Mar 2020 | CNY | 12.72 | 12.72 | 12.4267 | 12.5067 | 12.5067 | -0.24 (-1.88%) | 1,347,540 |
| 11 Mar 2020 | CNY | 12.9867 | 13.0333 | 12.72 | 12.7467 | 12.7467 | -0.2 (-1.54%) | 1,654,470 |
| 10 Mar 2020 | CNY | 12.7333 | 12.9467 | 12.4667 | 12.9467 | 12.9467 | +0.167 (+1.30%) | 2,351,010 |
| 9 Mar 2020 | CNY | 13.0133 | 13.1467 | 12.7667 | 12.78 | 12.78 | -0.367 (-2.79%) | 1,928,010 |
| 6 Mar 2020 | CNY | 13.2933 | 13.4 | 13.06 | 13.1467 | 13.1467 | -0.267 (-1.99%) | 2,916,720 |
| 5 Mar 2020 | CNY | 13.3333 | 13.6667 | 13.3333 | 13.4133 | 13.4133 | +0.04 (+0.30%) | 3,579,270 |
| 4 Mar 2020 | CNY | 12.92 | 13.4333 | 12.9 | 13.3733 | 13.3733 | +0.267 (+2.03%) | 3,913,689 |
| 3 Mar 2020 | CNY | 13.34 | 13.6933 | 12.9333 | 13.1067 | 13.1067 | -0.02 (-0.15%) | 4,313,778 |
| 2 Mar 2020 | CNY | 12.42 | 13.3867 | 12.42 | 13.1267 | 13.1267 | +0.893 (+7.30%) | 3,920,280 |
| 28 Feb 2020 | CNY | 12.4733 | 12.6667 | 12.2067 | 12.2333 | 12.2333 | -0.553 (-4.33%) | 2,309,271 |
| 27 Feb 2020 | CNY | 12.8667 | 13.4467 | 12.78 | 12.7867 | 12.7867 | -0.167 (-1.29%) | 3,195,600 |
| 26 Feb 2020 | CNY | 12.36 | 13.46 | 12.34 | 12.9533 | 12.9533 | +0.433 (+3.46%) | 4,729,386 |
| 25 Feb 2020 | CNY | 12.58 | 12.6333 | 12.3133 | 12.52 | 12.52 | -0.213 (-1.68%) | 1,803,717 |
| 24 Feb 2020 | CNY | 12.6533 | 12.8333 | 12.4667 | 12.7333 | 12.7333 | +0.12 (+0.95%) | 1,888,860 |
| 21 Feb 2020 | CNY | 12.5733 | 12.6667 | 12.56 | 12.6133 | 12.6133 | +0.053 (+0.42%) | 1,456,107 |
| 20 Feb 2020 | CNY | 12.3867 | 12.5867 | 12.3867 | 12.56 | 12.56 | +0.14 (+1.13%) | 1,233,090 |
| 19 Feb 2020 | CNY | 12.5267 | 12.56 | 12.4 | 12.42 | 12.42 | -0.107 (-0.85%) | 1,156,530 |
| 18 Feb 2020 | CNY | 12.4067 | 12.5333 | 12.3933 | 12.5267 | 12.5267 | +0.067 (+0.54%) | 1,682,100 |
| 17 Feb 2020 | CNY | 12.16 | 12.4667 | 12.16 | 12.46 | 12.46 | +0.227 (+1.85%) | 1,390,855 |
