Jiangsu Zhongshe Group Co Ltd Recent Share Price (SHE:002883)

SHE:002883 - Jiangsu Zhongshe Group Co Ltd Jiangsu Zhongshe Group Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2019	CNY	13.24	13.3067	13.1267	13.26	13.26	+0.007 (+0.05%)	1,072,110
24 Dec 2019	CNY	13.2867	13.32	13.08	13.2533	13.2533	+0.02 (+0.15%)	1,612,710
23 Dec 2019	CNY	13.7667	13.8133	13.2067	13.2333	13.2333	-0.58 (-4.20%)	2,532,600
20 Dec 2019	CNY	13.78	13.9933	13.7067	13.8133	13.8133	+0.033 (+0.24%)	2,500,680
19 Dec 2019	CNY	13.6933	13.84	13.6133	13.78	13.78	+0.1 (+0.73%)	1,893,390
18 Dec 2019	CNY	13.7467	13.9867	13.6667	13.68	13.68	-0.067 (-0.49%)	3,612,510
17 Dec 2019	CNY	13.8	13.8067	13.62	13.7467	13.7467	-0.02 (-0.15%)	2,461,749
16 Dec 2019	CNY	13.6133	13.7867	13.6	13.7667	13.7667	+0.12 (+0.88%)	2,499,405
13 Dec 2019	CNY	13.5067	13.6867	13.3733	13.6467	13.6467	+0.227 (+1.69%)	2,426,760
12 Dec 2019	CNY	13.5133	13.52	13.34	13.42	13.42	-0.107 (-0.79%)	1,518,999
11 Dec 2019	CNY	13.4733	13.58	13.32	13.5267	13.5267	-0.033 (-0.25%)	2,331,624
10 Dec 2019	CNY	13.6667	13.6667	13.42	13.56	13.56	-0.2 (-1.45%)	3,106,365
9 Dec 2019	CNY	13.28	13.7867	13.2333	13.76	13.76	+0.48 (+3.61%)	3,612,279
6 Dec 2019	CNY	13.4333	13.4867	13.1667	13.28	13.28	-0.22 (-1.63%)	2,229,981
5 Dec 2019	CNY	13.46	13.5867	13.38	13.5	13.5	+0.033 (+0.25%)	1,496,910
4 Dec 2019	CNY	13.5267	13.58	13.3533	13.4667	13.4667	-0.16 (-1.17%)	1,759,350
3 Dec 2019	CNY	13.12	13.6267	13.0667	13.6267	13.6267	+0.507 (+3.86%)	2,774,730
2 Dec 2019	CNY	13.1333	13.24	13.06	13.12	13.12	-0.02 (-0.15%)	1,419,990
29 Nov 2019	CNY	13.3867	13.3867	13.02	13.14	13.14	-0.167 (-1.25%)	2,379,141
28 Nov 2019	CNY	13.38	13.58	13.2533	13.3067	13.3067	-0.193 (-1.43%)	1,894,581
27 Nov 2019	CNY	13.6133	13.7733	13.4667	13.5	13.5	-0.107 (-0.78%)	2,637,459
26 Nov 2019	CNY	13.6333	13.8467	13.44	13.6067	13.6067	-0.253 (-1.83%)	3,440,421
25 Nov 2019	CNY	13.4	14.0533	13.24	13.86	13.86	+0.367 (+2.72%)	6,908,784
22 Nov 2019	CNY	12.9467	13.6467	12.8933	13.4933	13.4933	+0.467 (+3.58%)	6,182,151
21 Nov 2019	CNY	12.8733	13.12	12.8	13.0267	13.0267	+0.167 (+1.30%)	1,655,211
20 Nov 2019	CNY	12.9933	13.1933	12.82	12.86	12.86	-0.2 (-1.53%)	2,278,020
19 Nov 2019	CNY	12.7	13.2	12.6733	13.06	13.06	+0.28 (+2.19%)	3,488,436
18 Nov 2019	CNY	12.6	13.04	12.54	12.78	12.78	+0.013 (+0.10%)	1,800,561
15 Nov 2019	CNY	12.9467	13.08	12.7667	12.7667	12.7667	-0.447 (-3.38%)	2,631,990
14 Nov 2019	CNY	12.66	13.48	12.6	13.2133	13.2133	+0.66 (+5.26%)	5,692,056