| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | CNY | 12.48 | 12.5733 | 12.2733 | 12.5533 | 12.5533 | +0.153 (+1.24%) | 638,460 |
| 12 Nov 2019 | CNY | 12.3 | 12.6133 | 12.2667 | 12.4 | 12.4 | +0.027 (+0.22%) | 452,550 |
| 11 Nov 2019 | CNY | 12.5867 | 12.7333 | 12.34 | 12.3733 | 12.3733 | -0.32 (-2.52%) | 639,210 |
| 8 Nov 2019 | CNY | 12.66 | 12.8067 | 12.66 | 12.6933 | 12.6933 | +0.033 (+0.26%) | 650,631 |
| 7 Nov 2019 | CNY | 12.74 | 12.7467 | 12.5267 | 12.66 | 12.66 | +0.04 (+0.32%) | 450,000 |
| 6 Nov 2019 | CNY | 12.78 | 12.8533 | 12.6133 | 12.62 | 12.62 | -0.167 (-1.30%) | 780,699 |
| 5 Nov 2019 | CNY | 12.6667 | 12.92 | 12.6267 | 12.7867 | 12.7867 | +0.067 (+0.52%) | 917,130 |
| 4 Nov 2019 | CNY | 12.6333 | 12.78 | 12.6333 | 12.72 | 12.72 | +0.093 (+0.74%) | 755,502 |
| 1 Nov 2019 | CNY | 12.38 | 12.6733 | 12.34 | 12.6267 | 12.6267 | +0.167 (+1.34%) | 800,250 |
| 31 Oct 2019 | CNY | 12.5667 | 12.72 | 12.3733 | 12.46 | 12.46 | -0.107 (-0.85%) | 633,420 |
| 30 Oct 2019 | CNY | 12.6 | 12.8 | 12.5333 | 12.5667 | 12.5667 | -0.133 (-1.05%) | 574,629 |
| 29 Oct 2019 | CNY | 12.9733 | 12.9733 | 12.6533 | 12.7 | 12.7 | -0.22 (-1.70%) | 910,200 |
| 28 Oct 2019 | CNY | 12.7133 | 12.9533 | 12.6733 | 12.92 | 12.92 | +0.213 (+1.68%) | 1,434,480 |
| 25 Oct 2019 | CNY | 12.66 | 12.7533 | 12.5867 | 12.7067 | 12.7067 | +0.087 (+0.69%) | 988,470 |
| 24 Oct 2019 | CNY | 12.3467 | 12.6467 | 12.3467 | 12.62 | 12.62 | +0.147 (+1.18%) | 978,867 |
| 23 Oct 2019 | CNY | 12.4867 | 12.6333 | 12.4133 | 12.4733 | 12.4733 | -0.007 (-0.05%) | 715,440 |
| 22 Oct 2019 | CNY | 12.3067 | 12.5067 | 12.2733 | 12.48 | 12.48 | +0.173 (+1.41%) | 776,439 |
| 21 Oct 2019 | CNY | 12.3733 | 12.4467 | 12.12 | 12.3067 | 12.3067 | -0.013 (-0.11%) | 752,782 |
| 18 Oct 2019 | CNY | 12.6933 | 12.6933 | 12.22 | 12.32 | 12.32 | -0.253 (-2.01%) | 1,825,506 |
| 17 Oct 2019 | CNY | 12.6733 | 12.7333 | 12.54 | 12.5733 | 12.5733 | -0.1 (-0.79%) | 1,159,929 |
| 16 Oct 2019 | CNY | 12.8667 | 12.8933 | 12.6733 | 12.6733 | 12.6733 | -0.193 (-1.50%) | 1,287,630 |
| 15 Oct 2019 | CNY | 13.0733 | 13.0867 | 12.7467 | 12.8667 | 12.8667 | -0.267 (-2.03%) | 1,790,520 |
| 14 Oct 2019 | CNY | 12.7467 | 13.2133 | 12.7467 | 13.1333 | 13.1333 | +0.413 (+3.25%) | 4,408,849 |
| 11 Oct 2019 | CNY | 13.1133 | 13.3333 | 12.68 | 12.72 | 12.72 | -0.627 (-4.70%) | 5,692,908 |
| 10 Oct 2019 | CNY | 13.24 | 13.3867 | 13.1867 | 13.3467 | 13.3467 | +0.107 (+0.81%) | 709,639 |
| 9 Oct 2019 | CNY | 13.0667 | 13.3 | 12.8667 | 13.24 | 13.24 | +0.18 (+1.38%) | 749,715 |
| 8 Oct 2019 | CNY | 13.1267 | 13.1667 | 12.9667 | 13.06 | 13.06 | +0.067 (+0.51%) | 693,750 |
| 30 Sep 2019 | CNY | 13.1 | 13.2133 | 12.9667 | 12.9933 | 12.9933 | -0.053 (-0.41%) | 789,340 |
| 27 Sep 2019 | CNY | 12.8333 | 13.1733 | 12.7867 | 13.0467 | 13.0467 | +0.287 (+2.25%) | 913,069 |
| 26 Sep 2019 | CNY | 13.4133 | 13.4133 | 12.76 | 12.76 | 12.76 | -0.533 (-4.01%) | 1,612,500 |
