| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | CNY | 12.62 | 12.6733 | 12.4133 | 12.4733 | 12.4733 | -0.18 (-1.42%) | 619,650 |
| 12 Aug 2019 | CNY | 12.5533 | 12.66 | 12.4667 | 12.6533 | 12.6533 | +0.2 (+1.61%) | 764,490 |
| 9 Aug 2019 | CNY | 12.7867 | 12.8533 | 12.3467 | 12.4533 | 12.4533 | -0.267 (-2.10%) | 1,041,210 |
| 8 Aug 2019 | CNY | 12.8333 | 12.84 | 12.68 | 12.72 | 12.72 | +0.007 (+0.05%) | 796,692 |
| 7 Aug 2019 | CNY | 12.8133 | 12.98 | 12.7067 | 12.7133 | 12.7133 | -0.087 (-0.68%) | 959,850 |
| 6 Aug 2019 | CNY | 12.9533 | 13.1267 | 12.68 | 12.8 | 12.8 | -0.493 (-3.71%) | 1,414,722 |
| 5 Aug 2019 | CNY | 13.3933 | 13.6133 | 13.2667 | 13.2933 | 13.2933 | -0.253 (-1.87%) | 1,106,070 |
| 2 Aug 2019 | CNY | 13.1333 | 13.6667 | 13.04 | 13.5467 | 13.5467 | +0.107 (+0.79%) | 1,887,462 |
| 1 Aug 2019 | CNY | 13.34 | 13.54 | 13.3067 | 13.44 | 13.44 | -0.14 (-1.03%) | 997,692 |
| 31 Jul 2019 | CNY | 13.54 | 13.7867 | 13.54 | 13.58 | 13.58 | +0.14 (+1.04%) | 1,272,390 |
| 30 Jul 2019 | CNY | 13.2533 | 13.5867 | 13.2533 | 13.44 | 13.44 | +0.16 (+1.20%) | 963,600 |
| 29 Jul 2019 | CNY | 13.32 | 13.4133 | 13.2667 | 13.28 | 13.28 | -0.1 (-0.75%) | 619,470 |
| 26 Jul 2019 | CNY | 13.38 | 13.4333 | 13.3467 | 13.38 | 13.38 | -0.053 (-0.40%) | 508,170 |
| 25 Jul 2019 | CNY | 13.5 | 13.5 | 13.3333 | 13.4333 | 13.4333 | +0.093 (+0.70%) | 683,700 |
| 24 Jul 2019 | CNY | 13.2067 | 13.5667 | 13.2067 | 13.34 | 13.34 | +0.14 (+1.06%) | 1,030,980 |
| 23 Jul 2019 | CNY | 13.1133 | 13.24 | 13.0267 | 13.2 | 13.2 | +0.067 (+0.51%) | 840,240 |
| 22 Jul 2019 | CNY | 13.5867 | 13.5867 | 13.1333 | 13.1333 | 13.1333 | -0.327 (-2.43%) | 1,173,000 |
| 19 Jul 2019 | CNY | 13.4667 | 13.7 | 13.4533 | 13.46 | 13.46 | +0.007 (+0.05%) | 730,020 |
| 18 Jul 2019 | CNY | 13.7267 | 13.7267 | 13.4333 | 13.4533 | 13.4533 | -0.313 (-2.28%) | 963,720 |
| 17 Jul 2019 | CNY | 13.8 | 13.9 | 13.7133 | 13.7667 | 13.7667 | -0.033 (-0.24%) | 804,060 |
| 16 Jul 2019 | CNY | 13.7733 | 13.9267 | 13.6733 | 13.8 | 13.8 | +0.02 (+0.15%) | 706,740 |
| 15 Jul 2019 | CNY | 13.5867 | 13.8533 | 13.4533 | 13.78 | 13.78 | +0.2 (+1.47%) | 956,070 |
| 12 Jul 2019 | CNY | 13.54 | 13.6533 | 13.5333 | 13.58 | 13.58 | +0.04 (+0.30%) | 630,330 |
| 11 Jul 2019 | CNY | 13.6 | 13.7333 | 13.4733 | 13.54 | 13.54 | +0.013 (+0.10%) | 664,830 |
| 10 Jul 2019 | CNY | 13.6867 | 13.7333 | 13.4867 | 13.5267 | 13.5267 | -0.133 (-0.98%) | 652,707 |
| 9 Jul 2019 | CNY | 13.6 | 13.7133 | 13.48 | 13.66 | 13.66 | +0.027 (+0.20%) | 858,507 |
| 8 Jul 2019 | CNY | 14.2133 | 14.24 | 13.6067 | 13.6333 | 13.6333 | -0.627 (-4.39%) | 1,560,720 |
| 5 Jul 2019 | CNY | 14.22 | 14.3333 | 14.1467 | 14.26 | 14.26 | -0.06 (-0.42%) | 930,420 |
| 4 Jul 2019 | CNY | 14.52 | 14.5333 | 14.3133 | 14.32 | 14.32 | -0.18 (-1.24%) | 1,290,240 |
| 3 Jul 2019 | CNY | 14.18 | 14.56 | 14.1 | 14.5 | 14.5 | +0.22 (+1.54%) | 2,206,440 |
