| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | CNY | 13.2133 | 14.2 | 13.2133 | 14.1133 | 14.1133 | +0.907 (+6.86%) | 4,035,109 |
| 14 Nov 2018 | CNY | 13.08 | 13.38 | 13.08 | 13.2067 | 13.2067 | -0.013 (-0.10%) | 1,480,380 |
| 13 Nov 2018 | CNY | 12.8533 | 13.46 | 12.7667 | 13.22 | 13.22 | +0.273 (+2.11%) | 2,046,390 |
| 12 Nov 2018 | CNY | 12.5133 | 12.9733 | 12.5067 | 12.9467 | 12.9467 | +0.36 (+2.86%) | 1,273,945 |
| 9 Nov 2018 | CNY | 12.6333 | 12.7333 | 12.56 | 12.5867 | 12.5867 | -0.053 (-0.42%) | 671,379 |
| 8 Nov 2018 | CNY | 12.8 | 12.9333 | 12.5867 | 12.64 | 12.64 | -0.093 (-0.73%) | 906,667 |
| 7 Nov 2018 | CNY | 13.02 | 13.02 | 12.72 | 12.7333 | 12.7333 | -0.2 (-1.55%) | 1,190,073 |
| 6 Nov 2018 | CNY | 13.22 | 13.24 | 12.7667 | 12.9333 | 12.9333 | -0.313 (-2.37%) | 1,301,676 |
| 5 Nov 2018 | CNY | 13.2667 | 13.5 | 12.8667 | 13.2467 | 13.2467 | -0.033 (-0.25%) | 1,875,147 |
| 2 Nov 2018 | CNY | 12.92 | 13.3267 | 12.92 | 13.28 | 13.28 | +0.413 (+3.21%) | 2,014,288 |
| 1 Nov 2018 | CNY | 13.3 | 13.3 | 12.8667 | 12.8667 | 12.8667 | -0.027 (-0.21%) | 1,706,406 |
| 31 Oct 2018 | CNY | 12.7667 | 13 | 12.5533 | 12.8933 | 12.8933 | +0.26 (+2.06%) | 1,370,086 |
| 30 Oct 2018 | CNY | 12.62 | 12.7333 | 12.2067 | 12.6333 | 12.6333 | +0.113 (+0.90%) | 1,195,939 |
| 29 Oct 2018 | CNY | 12.6667 | 12.8067 | 12.5133 | 12.52 | 12.52 | -0.18 (-1.42%) | 906,574 |
| 26 Oct 2018 | CNY | 12.9 | 12.9867 | 12.64 | 12.7 | 12.7 | -0.013 (-0.10%) | 958,560 |
| 25 Oct 2018 | CNY | 12.74 | 12.8333 | 12.34 | 12.7133 | 12.7133 | -0.547 (-4.12%) | 1,668,286 |
| 24 Oct 2018 | CNY | 13.3333 | 13.6333 | 13.2067 | 13.26 | 13.26 | -0.18 (-1.34%) | 1,896,154 |
| 23 Oct 2018 | CNY | 13.8267 | 13.9267 | 13.4 | 13.44 | 13.44 | -0.533 (-3.82%) | 2,605,569 |
| 22 Oct 2018 | CNY | 13.3467 | 14.2867 | 13.2533 | 13.9733 | 13.9733 | +0.667 (+5.01%) | 4,262,541 |
| 19 Oct 2018 | CNY | 12.9 | 13.4 | 12.78 | 13.3067 | 13.3067 | -0.287 (-2.11%) | 4,514,028 |
| 18 Oct 2018 | CNY | 12.4933 | 13.8733 | 12.2267 | 13.5933 | 13.5933 | +0.98 (+7.77%) | 5,123,791 |
| 17 Oct 2018 | CNY | 12.1667 | 12.6667 | 12.1667 | 12.6133 | 12.6133 | +0.56 (+4.65%) | 1,802,182 |
| 16 Oct 2018 | CNY | 12.4667 | 12.6 | 11.88 | 12.0533 | 12.0533 | -0.467 (-3.73%) | 1,424,581 |
| 15 Oct 2018 | CNY | 12.6667 | 12.9733 | 12.06 | 12.52 | 12.52 | +0.073 (+0.59%) | 1,648,725 |
| 12 Oct 2018 | CNY | 11.7733 | 12.5867 | 11.3933 | 12.4467 | 12.4467 | +0.7 (+5.96%) | 1,859,607 |
| 11 Oct 2018 | CNY | 12.5267 | 12.6533 | 11.7067 | 11.7467 | 11.7467 | -1.213 (-9.36%) | 1,368,703 |
| 10 Oct 2018 | CNY | 12.6667 | 13.1333 | 12.6 | 12.96 | 12.96 | +0.387 (+3.08%) | 983,070 |
| 9 Oct 2018 | CNY | 12.5333 | 12.7 | 12.4267 | 12.5733 | 12.5733 | +0.1 (+0.80%) | 571,260 |
| 8 Oct 2018 | CNY | 13.2 | 13.2 | 12.42 | 12.4733 | 12.4733 | -0.933 (-6.96%) | 1,037,130 |
| 28 Sep 2018 | CNY | 13.1933 | 13.44 | 13.1933 | 13.4067 | 13.4067 | +0.147 (+1.11%) | 593,946 |
