Jiangsu Zhongshe Group Co Ltd Recent Share Price (SHE:002883)

SHE:002883 - Jiangsu Zhongshe Group Co Ltd Jiangsu Zhongshe Group Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2018	CNY	15.2867	15.76	15.04	15.1067	15.1067	-0.153 (-1.00%)	1,572,595
14 Aug 2018	CNY	15.3667	15.4333	15.1467	15.26	15.26	-0.047 (-0.31%)	651,265
13 Aug 2018	CNY	15.0333	15.38	14.8	15.3067	15.3067	+0.113 (+0.75%)	715,890
10 Aug 2018	CNY	15.6867	15.6867	15.02	15.1933	15.1933	+0.113 (+0.75%)	996,388
9 Aug 2018	CNY	14.5333	15.2933	14.28	15.08	15.08	+0.493 (+3.38%)	1,633,290
8 Aug 2018	CNY	15.7333	15.7467	14.5	14.5867	14.5867	-1.067 (-6.81%)	1,699,560
7 Aug 2018	CNY	15.3267	15.7067	15.2	15.6533	15.6533	+0.327 (+2.13%)	1,115,940
6 Aug 2018	CNY	15.4533	15.8533	15.1333	15.3267	15.3267	-0.127 (-0.82%)	1,045,978
3 Aug 2018	CNY	15.3333	16.2067	15.3333	15.4533	15.4533	-0.6 (-3.74%)	1,330,260
2 Aug 2018	CNY	17.2667	17.2667	15.5467	16.0533	16.0533	-1.213 (-7.03%)	2,763,240
1 Aug 2018	CNY	17.7333	17.9133	17.14	17.2667	17.2667	+0.187 (+1.09%)	2,363,220
31 Jul 2018	CNY	17.1067	17.3	16.8333	17.08	17.08	-0.207 (-1.20%)	1,321,680
30 Jul 2018	CNY	17.28	17.8533	17.04	17.2867	17.2867	+0.007 (+0.04%)	1,737,690
27 Jul 2018	CNY	17.6667	17.76	17.2333	17.28	17.28	-0.587 (-3.28%)	1,965,930
26 Jul 2018	CNY	18.0467	18.4133	17.8333	17.8667	17.8667	-0.78 (-4.18%)	3,005,310
25 Jul 2018	CNY	19.2667	19.6533	18.6	18.6467	18.6467	-0.087 (-0.46%)	4,224,957
24 Jul 2018	CNY	18.2067	19.58	18.2	18.7333	18.7333	+0.933 (+5.24%)	4,103,550
23 Jul 2018	CNY	17.6933	17.8667	17.4733	17.8	17.8	+0.107 (+0.60%)	1,057,230
20 Jul 2018	CNY	17.36	17.76	17.36	17.6933	17.6933	+0.34 (+1.96%)	804,330
19 Jul 2018	CNY	17.9267	18.1333	17.2867	17.3533	17.3533	-0.513 (-2.87%)	960,450
18 Jul 2018	CNY	18	18.4	17.8667	17.8667	17.8667	-0.08 (-0.45%)	1,162,140
17 Jul 2018	CNY	17.6067	18.1	17.6067	17.9467	17.9467	+0.167 (+0.94%)	877,470
16 Jul 2018	CNY	17.7333	17.9067	17.48	17.78	17.78	-0.133 (-0.74%)	739,590
13 Jul 2018	CNY	18.2733	18.3	17.8133	17.9133	17.9133	-0.273 (-1.50%)	1,339,860
12 Jul 2018	CNY	17.8467	18.3867	17.6133	18.1867	18.1867	+0.333 (+1.87%)	2,218,860
11 Jul 2018	CNY	17.9933	18.1333	17.42	17.8533	17.8533	-0.933 (-4.97%)	2,358,270
10 Jul 2018	CNY	17.3667	18.8933	17.3667	18.7867	18.7867	+1.273 (+7.27%)	3,604,828
9 Jul 2018	CNY	17.3667	17.72	17.3333	17.5133	17.5133	+0.647 (+3.83%)	1,511,968
6 Jul 2018	CNY	17.5333	17.5667	16.3333	16.8667	16.8667	-0.55 (-3.16%)	1,403,250
6 Jul 2018	1-for-1 split
5 Jul 2018	CNY	17.625	18.125	17.4042	17.4167	17.4167	-0.204 (-1.16%)	1,320,000