| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | CNY | 17.5333 | 18.275 | 17.4958 | 18.0833 | 18.0833 | +0.592 (+3.38%) | 2,740,080 |
| 14 Aug 2017 | CNY | 17.2292 | 17.4958 | 17.1 | 17.4917 | 17.4917 | +0.263 (+1.52%) | 2,116,320 |
| 11 Aug 2017 | CNY | 17.4958 | 17.5 | 17.2125 | 17.2292 | 17.2292 | -0.433 (-2.45%) | 1,409,760 |
| 10 Aug 2017 | CNY | 17.9167 | 17.9417 | 17.3375 | 17.6625 | 17.6625 | -0.192 (-1.07%) | 2,431,135 |
| 9 Aug 2017 | CNY | 17.7875 | 18.0708 | 17.7167 | 17.8542 | 17.8542 | +0.042 (+0.23%) | 1,419,691 |
| 8 Aug 2017 | CNY | 17.9625 | 18.125 | 17.5583 | 17.8125 | 17.8125 | -0.333 (-1.84%) | 2,164,413 |
| 7 Aug 2017 | CNY | 18.0458 | 18.5 | 17.9792 | 18.1458 | 18.1458 | +0.196 (+1.09%) | 1,610,512 |
| 4 Aug 2017 | CNY | 18.125 | 18.2458 | 17.8375 | 17.95 | 17.95 | -0.208 (-1.15%) | 2,521,521 |
| 3 Aug 2017 | CNY | 18.1208 | 18.6042 | 18.0417 | 18.1583 | 18.1583 | -0.113 (-0.62%) | 2,474,805 |
| 2 Aug 2017 | CNY | 18.8125 | 18.8125 | 18.2708 | 18.2708 | 18.2708 | -0.542 (-2.88%) | 2,631,112 |
| 1 Aug 2017 | CNY | 18.8875 | 19.0833 | 18.3417 | 18.8125 | 18.8125 | -0.267 (-1.40%) | 3,816,967 |
| 31 Jul 2017 | CNY | 19.5167 | 19.7875 | 19 | 19.0792 | 19.0792 | -0.2 (-1.04%) | 3,251,030 |
| 28 Jul 2017 | CNY | 19.2708 | 19.7708 | 19.025 | 19.2792 | 19.2792 | -0.242 (-1.24%) | 5,704,567 |
| 27 Jul 2017 | CNY | 18.6083 | 19.7917 | 18.1792 | 19.5208 | 19.5208 | +0.792 (+4.23%) | 7,082,152 |
| 26 Jul 2017 | CNY | 18.8625 | 19.4125 | 18.5833 | 18.7292 | 18.7292 | -0.1 (-0.53%) | 5,144,332 |
| 25 Jul 2017 | CNY | 19.375 | 19.95 | 18.8292 | 18.8292 | 18.8292 | -0.275 (-1.44%) | 7,064,335 |
| 24 Jul 2017 | CNY | 18.3333 | 19.5542 | 17.7583 | 19.1042 | 19.1042 | +0.688 (+3.73%) | 7,639,418 |
| 21 Jul 2017 | CNY | 17.7083 | 19.075 | 17.5 | 18.4167 | 18.4167 | +1.021 (+5.87%) | 7,976,440 |
| 20 Jul 2017 | CNY | 17.8375 | 18.225 | 17.3958 | 17.3958 | 17.3958 | -0.379 (-2.13%) | 5,388,590 |
| 19 Jul 2017 | CNY | 17.9708 | 18.2083 | 17.3542 | 17.775 | 17.775 | -0.475 (-2.60%) | 5,168,762 |
| 18 Jul 2017 | CNY | 18.125 | 18.5833 | 17.95 | 18.25 | 18.25 | -0.067 (-0.36%) | 3,943,200 |
| 17 Jul 2017 | CNY | 19.9625 | 19.9917 | 18.3167 | 18.3167 | 18.3167 | -2.033 (-9.99%) | 5,819,083 |
| 14 Jul 2017 | CNY | 20.225 | 20.7042 | 20.0917 | 20.35 | 20.35 | +0.1 (+0.49%) | 4,981,989 |
| 13 Jul 2017 | CNY | 21.375 | 21.475 | 20.1667 | 20.25 | 20.25 | -1.479 (-6.81%) | 8,278,713 |
| 12 Jul 2017 | CNY | 21.125 | 21.8083 | 20.6375 | 21.7292 | 21.7292 | +0.604 (+2.86%) | 8,265,456 |
| 11 Jul 2017 | CNY | 21.3 | 21.65 | 20.9583 | 21.125 | 21.125 | -0.296 (-1.38%) | 4,966,327 |
| 10 Jul 2017 | CNY | 22.1667 | 22.3375 | 21.2167 | 21.4208 | 21.4208 | -1.392 (-6.10%) | 9,257,702 |
| 7 Jul 2017 | CNY | 23.0917 | 23.7875 | 22.6333 | 22.8125 | 22.8125 | -0.688 (-2.93%) | 12,822,441 |
| 6 Jul 2017 | CNY | 22.575 | 23.5417 | 22 | 23.5 | 23.5 | +1.167 (+5.22%) | 14,347,212 |
| 5 Jul 2017 | CNY | 21.3542 | 22.8125 | 21.075 | 22.3333 | 22.3333 | +0.463 (+2.11%) | 15,311,572 |
