| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | CNY | 20.7542 | 21.6667 | 20.5042 | 20.8375 | 20.8375 | +0.688 (+3.41%) | 20,262,422 |
| 30 Jun 2017 | CNY | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +1.833 (+10.01%) | 279,600 |
| 29 Jun 2017 | CNY | 18.3167 | 18.3167 | 18.3167 | 18.3167 | 18.3167 | +1.667 (+10.01%) | 155,280 |
| 28 Jun 2017 | CNY | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +1.512 (+9.99%) | 158,884 |
| 27 Jun 2017 | CNY | 15.1375 | 15.1375 | 15.1375 | 15.1375 | 15.1375 | +1.375 (+9.99%) | 46,137 |
| 26 Jun 2017 | CNY | 13.7625 | 13.7625 | 13.7625 | 13.7625 | 13.7625 | +1.25 (+9.99%) | 22,800 |
| 23 Jun 2017 | CNY | 12.5125 | 12.5125 | 12.5125 | 12.5125 | 12.5125 | +1.137 (+10%) | 13,920 |
| 22 Jun 2017 | CNY | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +1.033 (+9.99%) | 2,880 |
| 21 Jun 2017 | CNY | 10.3417 | 10.3417 | 10.3417 | 10.3417 | 10.3417 | +0.942 (+10.02%) | 4,080 |
| 20 Jun 2017 | CNY | 7.8333 | 9.4 | 7.8333 | 9.4 | 9.4 | 0.0 (0.0%) | 12,285 |
