Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | CNY | 23.0917 | 23.7875 | 22.6333 | 22.8125 | 22.8125 | -0.688 (-2.93%) | 12,822,441 |
6 Jul 2017 | CNY | 22.575 | 23.5417 | 22 | 23.5 | 23.5 | +1.167 (+5.22%) | 14,347,212 |
5 Jul 2017 | CNY | 21.3542 | 22.8125 | 21.075 | 22.3333 | 22.3333 | +0.463 (+2.11%) | 15,311,572 |
4 Jul 2017 | CNY | 20.8333 | 22.7083 | 20.75 | 21.8708 | 21.8708 | +1.033 (+4.96%) | 18,048,950 |
3 Jul 2017 | CNY | 20.7542 | 21.6667 | 20.5042 | 20.8375 | 20.8375 | +0.688 (+3.41%) | 20,262,422 |
30 Jun 2017 | CNY | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +1.833 (+10.01%) | 279,600 |
29 Jun 2017 | CNY | 18.3167 | 18.3167 | 18.3167 | 18.3167 | 18.3167 | +1.667 (+10.01%) | 155,280 |
28 Jun 2017 | CNY | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +1.512 (+9.99%) | 158,884 |
27 Jun 2017 | CNY | 15.1375 | 15.1375 | 15.1375 | 15.1375 | 15.1375 | +1.375 (+9.99%) | 46,137 |
26 Jun 2017 | CNY | 13.7625 | 13.7625 | 13.7625 | 13.7625 | 13.7625 | +1.25 (+9.99%) | 22,800 |
23 Jun 2017 | CNY | 12.5125 | 12.5125 | 12.5125 | 12.5125 | 12.5125 | +1.137 (+10%) | 13,920 |
22 Jun 2017 | CNY | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +1.033 (+9.99%) | 2,880 |
21 Jun 2017 | CNY | 10.3417 | 10.3417 | 10.3417 | 10.3417 | 10.3417 | +0.942 (+10.02%) | 4,080 |
20 Jun 2017 | CNY | 7.8333 | 9.4 | 7.8333 | 9.4 | 9.4 | 0.0 (0.0%) | 12,285 |