| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 12.02 | 12.07 | 11.87 | 11.95 | 11.95 | -0.08 (-0.67%) | 1,534,600 |
| 13 Nov 2023 | CNY | 11.78 | 12.03 | 11.77 | 12.03 | 12.03 | +0.25 (+2.12%) | 2,075,200 |
| 10 Nov 2023 | CNY | 11.72 | 11.8 | 11.62 | 11.78 | 11.78 | +0.05 (+0.43%) | 1,670,600 |
| 9 Nov 2023 | CNY | 11.8 | 11.87 | 11.72 | 11.73 | 11.73 | -0.01 (-0.09%) | 1,491,860 |
| 8 Nov 2023 | CNY | 11.77 | 11.8 | 11.66 | 11.74 | 11.74 | -0.02 (-0.17%) | 1,338,460 |
| 7 Nov 2023 | CNY | 11.76 | 11.78 | 11.67 | 11.76 | 11.76 | -0.01 (-0.08%) | 2,068,680 |
| 6 Nov 2023 | CNY | 11.7 | 11.85 | 11.68 | 11.77 | 11.77 | +0.08 (+0.68%) | 1,547,220 |
| 3 Nov 2023 | CNY | 11.63 | 11.77 | 11.62 | 11.69 | 11.69 | +0.07 (+0.60%) | 1,397,348 |
| 2 Nov 2023 | CNY | 11.68 | 11.79 | 11.61 | 11.62 | 11.62 | -0.09 (-0.77%) | 1,486,240 |
| 1 Nov 2023 | CNY | 11.55 | 11.73 | 11.52 | 11.71 | 11.71 | +0.16 (+1.39%) | 1,789,880 |
| 31 Oct 2023 | CNY | 11.47 | 11.58 | 11.47 | 11.55 | 11.55 | +0.04 (+0.35%) | 1,737,968 |
| 30 Oct 2023 | CNY | 11.42 | 11.55 | 11.36 | 11.51 | 11.51 | +0.09 (+0.79%) | 2,271,261 |
| 27 Oct 2023 | CNY | 11.49 | 11.52 | 11.32 | 11.42 | 11.42 | -0.03 (-0.26%) | 2,098,253 |
| 26 Oct 2023 | CNY | 11.58 | 11.68 | 11.34 | 11.45 | 11.45 | -0.19 (-1.63%) | 3,080,560 |
| 25 Oct 2023 | CNY | 11.64 | 11.7 | 11.4 | 11.64 | 11.64 | +0.42 (+3.74%) | 4,370,080 |
| 24 Oct 2023 | CNY | 10.81 | 11.28 | 10.81 | 11.22 | 11.22 | +0.42 (+3.89%) | 2,667,760 |
| 23 Oct 2023 | CNY | 11.05 | 11.06 | 10.72 | 10.8 | 10.8 | -0.25 (-2.26%) | 1,667,100 |
| 20 Oct 2023 | CNY | 11.1 | 11.27 | 11 | 11.05 | 11.05 | 0.0 (0.0%) | 1,463,300 |
| 19 Oct 2023 | CNY | 11.01 | 11.3 | 10.89 | 11.05 | 11.05 | +0.09 (+0.82%) | 2,078,740 |
| 18 Oct 2023 | CNY | 11.2 | 11.23 | 10.95 | 10.96 | 10.96 | -0.21 (-1.88%) | 1,775,485 |
| 17 Oct 2023 | CNY | 11.18 | 11.28 | 11.1 | 11.17 | 11.17 | -0.01 (-0.09%) | 1,484,700 |
| 16 Oct 2023 | CNY | 11.16 | 11.26 | 11.08 | 11.18 | 11.18 | +0.02 (+0.18%) | 1,829,320 |
| 13 Oct 2023 | CNY | 11.37 | 11.39 | 11.09 | 11.16 | 11.16 | -0.23 (-2.02%) | 2,830,024 |
| 12 Oct 2023 | CNY | 11.5 | 11.55 | 11.33 | 11.39 | 11.39 | -0.1 (-0.87%) | 1,668,400 |
| 11 Oct 2023 | CNY | 11.36 | 11.55 | 11.32 | 11.49 | 11.49 | +0.17 (+1.50%) | 2,152,356 |
| 10 Oct 2023 | CNY | 11.71 | 11.74 | 11.27 | 11.32 | 11.32 | -0.39 (-3.33%) | 2,980,440 |
| 9 Oct 2023 | CNY | 11.89 | 11.91 | 11.61 | 11.71 | 11.71 | -0.12 (-1.01%) | 2,328,813 |
| 28 Sep 2023 | CNY | 11.87 | 11.92 | 11.76 | 11.83 | 11.83 | 0.0 (0.0%) | 1,648,040 |
| 27 Sep 2023 | CNY | 11.7 | 11.88 | 11.69 | 11.83 | 11.83 | +0.14 (+1.20%) | 1,670,820 |
| 26 Sep 2023 | CNY | 11.65 | 11.76 | 11.56 | 11.69 | 11.69 | +0.07 (+0.60%) | 1,585,400 |
