SHE:002884 - Guangdong LingXiao Pump Industry Co Ltd Guangdong LingXiao Pump Indust
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 19.32 20.47 19.32 20.42 20.42 +0.7 (+3.55%) 2,743,325
13 Jun 2024 CNY 19.8 20.09 19.6 19.72 19.72 +0.06 (+0.31%) 1,790,300
12 Jun 2024 CNY 19.43 19.84 19.31 19.66 19.66 +0.25 (+1.29%) 971,400
11 Jun 2024 CNY 19.41 19.58 19.21 19.41 19.41 0.0 (0.0%) 1,217,358
7 Jun 2024 CNY 19.32 19.6 19.18 19.41 19.41 +0.09 (+0.47%) 1,258,361
6 Jun 2024 CNY 19.5 19.81 19.27 19.32 19.32 -0.25 (-1.28%) 1,836,940
5 Jun 2024 CNY 19.78 20.12 19.52 19.57 19.57 -0.36 (-1.81%) 1,572,782
4 Jun 2024 CNY 19.98 20.16 19.68 19.93 19.93 -0.07 (-0.35%) 2,540,403
3 Jun 2024 CNY 20.56 20.56 19.82 20 20 -0.63 (-3.05%) 3,120,928
31 May 2024 CNY 20.58 20.81 20.52 20.63 20.63 -0.06 (-0.29%) 677,500
30 May 2024 CNY 20.8 20.8 20.39 20.69 20.69 +0.18 (+0.88%) 752,080
29 May 2024 CNY 20.87 20.87 20.35 20.51 20.51 -0.35 (-1.68%) 1,055,600
28 May 2024 CNY 20.68 21.06 20.45 20.86 20.86 +0.19 (+0.92%) 1,175,040
27 May 2024 CNY 20.31 20.73 20.24 20.67 20.67 +0.33 (+1.62%) 1,587,194
24 May 2024 CNY 20.55 20.75 20.28 20.34 20.34 -0.2 (-0.97%) 1,270,281
23 May 2024 CNY 20.58 20.86 20.41 20.54 20.54 -0.06 (-0.29%) 1,511,107
22 May 2024 CNY 21.4 21.73 20.47 20.6 20.6 -0.89 (-4.14%) 2,577,011
21 May 2024 CNY 21.92 22.2 21.41 21.49 21.49 -0.58 (-2.63%) 2,013,929
20 May 2024 CNY 21.31 22.12 21.1 22.07 22.07 +0.82 (+3.86%) 2,490,554
17 May 2024 CNY 20.88 21.27 20.88 21.25 21.25 +0.31 (+1.48%) 1,531,257
16 May 2024 CNY 21.61 21.63 20.78 20.94 20.94 -1.67 (-7.39%) 2,919,452
15 May 2024 CNY 22.98 23.18 22.59 22.61 22.61 -0.37 (-1.61%) 1,382,603
14 May 2024 CNY 22.72 23.3 22.72 22.98 22.98 +0.26 (+1.14%) 1,907,768
13 May 2024 CNY 22.15 22.86 22.14 22.72 22.72 +0.32 (+1.43%) 1,924,672
10 May 2024 CNY 22.53 23 22.29 22.4 22.4 -0.22 (-0.97%) 1,715,533
9 May 2024 CNY 22.68 22.76 22.29 22.62 22.62 +0.33 (+1.48%) 1,454,000
8 May 2024 CNY 22.54 22.95 22.21 22.29 22.29 -0.48 (-2.11%) 1,503,302
7 May 2024 CNY 22.36 23.18 22.19 22.77 22.77 +0.41 (+1.83%) 3,438,788
6 May 2024 CNY 22.45 22.77 21.9 22.36 22.36 +0.4 (+1.82%) 3,739,058
30 Apr 2024 CNY 21.35 22.86 21.22 21.96 21.96 +1.18 (+5.68%) 3,932,741



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms