| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 21.41 | 21.5 | 20.61 | 20.78 | 20.78 | -0.69 (-3.21%) | 2,626,414 |
| 26 Apr 2024 | CNY | 21.5 | 21.68 | 21.31 | 21.47 | 21.47 | +0.06 (+0.28%) | 1,254,886 |
| 25 Apr 2024 | CNY | 21.46 | 21.77 | 21.26 | 21.41 | 21.41 | -0.24 (-1.11%) | 1,007,424 |
| 24 Apr 2024 | CNY | 21.35 | 21.75 | 21.23 | 21.65 | 21.65 | +0.31 (+1.45%) | 1,407,058 |
| 23 Apr 2024 | CNY | 21.8 | 21.83 | 21.23 | 21.34 | 21.34 | -0.7 (-3.18%) | 2,405,308 |
| 22 Apr 2024 | CNY | 22.45 | 22.49 | 21.61 | 22.04 | 22.04 | +0.15 (+0.69%) | 3,737,337 |
| 19 Apr 2024 | CNY | 21.3 | 21.95 | 21.18 | 21.89 | 21.89 | +0.34 (+1.58%) | 2,040,980 |
| 18 Apr 2024 | CNY | 21.14 | 21.93 | 20.9 | 21.55 | 21.55 | +0.15 (+0.70%) | 2,367,830 |
| 17 Apr 2024 | CNY | 21.21 | 21.6 | 21.06 | 21.4 | 21.4 | +0.3 (+1.42%) | 2,887,840 |
| 16 Apr 2024 | CNY | 21.61 | 22.22 | 20.99 | 21.1 | 21.1 | -0.79 (-3.61%) | 4,027,275 |
| 15 Apr 2024 | CNY | 20.6 | 22 | 20.6 | 21.89 | 21.89 | +1.28 (+6.21%) | 6,350,361 |
| 12 Apr 2024 | CNY | 20.38 | 21.23 | 20.32 | 20.61 | 20.61 | +0.22 (+1.08%) | 5,003,329 |
| 11 Apr 2024 | CNY | 20 | 20.84 | 19.44 | 20.39 | 20.39 | +0.58 (+2.93%) | 3,062,559 |
| 10 Apr 2024 | CNY | 19.7 | 20.03 | 19.6 | 19.81 | 19.81 | +0.01 (+0.05%) | 1,062,269 |
| 9 Apr 2024 | CNY | 19.8 | 19.92 | 19.66 | 19.8 | 19.8 | -0.09 (-0.45%) | 929,742 |
| 8 Apr 2024 | CNY | 20.13 | 20.32 | 19.8 | 19.89 | 19.89 | -0.14 (-0.70%) | 1,564,276 |
| 3 Apr 2024 | CNY | 19.36 | 20.17 | 19.36 | 20.03 | 20.03 | +0.52 (+2.67%) | 2,999,318 |
| 2 Apr 2024 | CNY | 19.69 | 20 | 19.12 | 19.51 | 19.51 | -0.18 (-0.91%) | 3,531,393 |
| 1 Apr 2024 | CNY | 19.18 | 20.1 | 19.04 | 19.69 | 19.69 | +0.49 (+2.55%) | 3,731,065 |
| 29 Mar 2024 | CNY | 18.73 | 19.36 | 18.63 | 19.2 | 19.2 | +0.42 (+2.24%) | 1,263,224 |
| 28 Mar 2024 | CNY | 18.4 | 18.99 | 18.08 | 18.78 | 18.78 | +0.62 (+3.41%) | 1,991,300 |
| 27 Mar 2024 | CNY | 18.25 | 18.43 | 18.01 | 18.16 | 18.16 | -0.1 (-0.55%) | 1,186,000 |
| 26 Mar 2024 | CNY | 18.19 | 18.27 | 17.95 | 18.26 | 18.26 | +0.07 (+0.38%) | 1,267,100 |
| 25 Mar 2024 | CNY | 18.53 | 18.64 | 18.11 | 18.19 | 18.19 | -0.33 (-1.78%) | 1,055,700 |
| 22 Mar 2024 | CNY | 18.67 | 18.74 | 18.24 | 18.52 | 18.52 | -0.14 (-0.75%) | 1,608,700 |
| 21 Mar 2024 | CNY | 18.8 | 18.85 | 18.53 | 18.66 | 18.66 | -0.14 (-0.74%) | 1,348,468 |
| 20 Mar 2024 | CNY | 18.64 | 18.88 | 18.63 | 18.8 | 18.8 | +0.06 (+0.32%) | 975,603 |
| 19 Mar 2024 | CNY | 18.95 | 18.95 | 18.72 | 18.74 | 18.74 | -0.23 (-1.21%) | 1,280,646 |
| 18 Mar 2024 | CNY | 19.32 | 19.34 | 18.8 | 18.97 | 18.97 | -0.31 (-1.61%) | 2,550,300 |
| 15 Mar 2024 | CNY | 18.98 | 19.42 | 18.75 | 19.28 | 19.28 | +0.33 (+1.74%) | 2,414,235 |
