SHE:002884 - Guangdong LingXiao Pump Industry Co Ltd Guangdong LingXiao Pump Indust
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2024 CNY 21.41 21.5 20.61 20.78 20.78 -0.69 (-3.21%) 2,626,414
26 Apr 2024 CNY 21.5 21.68 21.31 21.47 21.47 +0.06 (+0.28%) 1,254,886
25 Apr 2024 CNY 21.46 21.77 21.26 21.41 21.41 -0.24 (-1.11%) 1,007,424
24 Apr 2024 CNY 21.35 21.75 21.23 21.65 21.65 +0.31 (+1.45%) 1,407,058
23 Apr 2024 CNY 21.8 21.83 21.23 21.34 21.34 -0.7 (-3.18%) 2,405,308
22 Apr 2024 CNY 22.45 22.49 21.61 22.04 22.04 +0.15 (+0.69%) 3,737,337
19 Apr 2024 CNY 21.3 21.95 21.18 21.89 21.89 +0.34 (+1.58%) 2,040,980
18 Apr 2024 CNY 21.14 21.93 20.9 21.55 21.55 +0.15 (+0.70%) 2,367,830
17 Apr 2024 CNY 21.21 21.6 21.06 21.4 21.4 +0.3 (+1.42%) 2,887,840
16 Apr 2024 CNY 21.61 22.22 20.99 21.1 21.1 -0.79 (-3.61%) 4,027,275
15 Apr 2024 CNY 20.6 22 20.6 21.89 21.89 +1.28 (+6.21%) 6,350,361
12 Apr 2024 CNY 20.38 21.23 20.32 20.61 20.61 +0.22 (+1.08%) 5,003,329
11 Apr 2024 CNY 20 20.84 19.44 20.39 20.39 +0.58 (+2.93%) 3,062,559
10 Apr 2024 CNY 19.7 20.03 19.6 19.81 19.81 +0.01 (+0.05%) 1,062,269
9 Apr 2024 CNY 19.8 19.92 19.66 19.8 19.8 -0.09 (-0.45%) 929,742
8 Apr 2024 CNY 20.13 20.32 19.8 19.89 19.89 -0.14 (-0.70%) 1,564,276
3 Apr 2024 CNY 19.36 20.17 19.36 20.03 20.03 +0.52 (+2.67%) 2,999,318
2 Apr 2024 CNY 19.69 20 19.12 19.51 19.51 -0.18 (-0.91%) 3,531,393
1 Apr 2024 CNY 19.18 20.1 19.04 19.69 19.69 +0.49 (+2.55%) 3,731,065
29 Mar 2024 CNY 18.73 19.36 18.63 19.2 19.2 +0.42 (+2.24%) 1,263,224
28 Mar 2024 CNY 18.4 18.99 18.08 18.78 18.78 +0.62 (+3.41%) 1,991,300
27 Mar 2024 CNY 18.25 18.43 18.01 18.16 18.16 -0.1 (-0.55%) 1,186,000
26 Mar 2024 CNY 18.19 18.27 17.95 18.26 18.26 +0.07 (+0.38%) 1,267,100
25 Mar 2024 CNY 18.53 18.64 18.11 18.19 18.19 -0.33 (-1.78%) 1,055,700
22 Mar 2024 CNY 18.67 18.74 18.24 18.52 18.52 -0.14 (-0.75%) 1,608,700
21 Mar 2024 CNY 18.8 18.85 18.53 18.66 18.66 -0.14 (-0.74%) 1,348,468
20 Mar 2024 CNY 18.64 18.88 18.63 18.8 18.8 +0.06 (+0.32%) 975,603
19 Mar 2024 CNY 18.95 18.95 18.72 18.74 18.74 -0.23 (-1.21%) 1,280,646
18 Mar 2024 CNY 19.32 19.34 18.8 18.97 18.97 -0.31 (-1.61%) 2,550,300
15 Mar 2024 CNY 18.98 19.42 18.75 19.28 19.28 +0.33 (+1.74%) 2,414,235



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms