Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 21.18 | 21.28 | 20.88 | 20.98 | 20.98 | -0.17 (-0.80%) | 1,158,288 |
12 Jul 2021 | CNY | 20.83 | 21.55 | 20.83 | 21.15 | 21.15 | +0.33 (+1.59%) | 2,140,971 |
9 Jul 2021 | CNY | 20.75 | 21.17 | 20.62 | 20.82 | 20.82 | +0.12 (+0.58%) | 1,489,864 |
8 Jul 2021 | CNY | 21.26 | 21.41 | 20.56 | 20.7 | 20.7 | -0.66 (-3.09%) | 1,952,344 |
7 Jul 2021 | CNY | 21.42 | 21.54 | 21.19 | 21.36 | 21.36 | -0.13 (-0.60%) | 1,248,891 |
6 Jul 2021 | CNY | 21.19 | 21.59 | 21.02 | 21.49 | 21.49 | +0.31 (+1.46%) | 1,569,959 |
5 Jul 2021 | CNY | 21.83 | 21.88 | 21.03 | 21.18 | 21.18 | -0.52 (-2.40%) | 2,590,121 |
2 Jul 2021 | CNY | 22.42 | 22.47 | 21.26 | 21.7 | 21.7 | -0.8 (-3.56%) | 3,165,523 |
1 Jul 2021 | CNY | 23.18 | 23.42 | 22.43 | 22.5 | 22.5 | -0.79 (-3.39%) | 2,284,030 |
30 Jun 2021 | CNY | 23.41 | 23.47 | 22.65 | 23.29 | 23.29 | -0.1 (-0.43%) | 2,264,454 |
29 Jun 2021 | CNY | 22.31 | 23.45 | 22.31 | 23.39 | 23.39 | +0.91 (+4.05%) | 2,991,268 |
28 Jun 2021 | CNY | 22.06 | 22.69 | 21.75 | 22.48 | 22.48 | +0.43 (+1.95%) | 2,217,542 |
25 Jun 2021 | CNY | 22.58 | 22.62 | 22.05 | 22.05 | 22.05 | -0.5 (-2.22%) | 1,641,709 |
24 Jun 2021 | CNY | 22.65 | 22.81 | 22.31 | 22.55 | 22.55 | -0.25 (-1.10%) | 1,081,929 |
23 Jun 2021 | CNY | 23.32 | 23.5 | 22.63 | 22.8 | 22.8 | -0.44 (-1.89%) | 1,664,680 |
22 Jun 2021 | CNY | 22.98 | 23.38 | 22.81 | 23.24 | 23.24 | +0.22 (+0.96%) | 1,141,261 |
21 Jun 2021 | CNY | 23.1 | 23.36 | 22.95 | 23.02 | 23.02 | -0.14 (-0.60%) | 1,035,955 |
18 Jun 2021 | CNY | 23.03 | 23.41 | 22.81 | 23.16 | 23.16 | +0.11 (+0.48%) | 1,341,352 |
17 Jun 2021 | CNY | 22.7 | 23.1 | 22.47 | 23.05 | 23.05 | +0.46 (+2.04%) | 1,108,144 |
16 Jun 2021 | CNY | 22.12 | 23.15 | 22.12 | 22.59 | 22.59 | +0.38 (+1.71%) | 1,736,255 |
15 Jun 2021 | CNY | 22.89 | 22.89 | 21.7 | 22.21 | 22.21 | -0.54 (-2.37%) | 1,715,105 |
11 Jun 2021 | CNY | 23.08 | 23.14 | 22.25 | 22.75 | 22.75 | -0.3 (-1.30%) | 2,716,552 |
10 Jun 2021 | CNY | 23.14 | 23.75 | 22.71 | 23.05 | 23.05 | -0.12 (-0.52%) | 1,879,292 |
9 Jun 2021 | CNY | 23.19 | 23.42 | 23 | 23.17 | 23.17 | -0.03 (-0.13%) | 1,161,196 |
8 Jun 2021 | CNY | 23.6 | 23.65 | 22.89 | 23.2 | 23.2 | -0.4 (-1.69%) | 1,658,827 |
7 Jun 2021 | CNY | 23.5 | 23.83 | 23.2 | 23.6 | 23.6 | +0.1 (+0.43%) | 1,558,304 |
4 Jun 2021 | CNY | 23.03 | 23.68 | 22.53 | 23.5 | 23.5 | +0.31 (+1.34%) | 2,047,146 |
3 Jun 2021 | CNY | 23.99 | 24.09 | 23.05 | 23.19 | 23.19 | -0.68 (-2.85%) | 2,581,362 |
2 Jun 2021 | CNY | 23.9 | 24.29 | 23.71 | 23.87 | 23.87 | +0.1 (+0.42%) | 2,248,852 |
1 Jun 2021 | CNY | 24.07 | 24.32 | 23.51 | 23.77 | 23.77 | -0.23 (-0.96%) | 2,387,196 |