Guangdong LingXiao Pump Indust Recent Share Price (SHE:002884)

SHE:002884 - Guangdong LingXiao Pump Industry Co Ltd Guangdong LingXiao Pump Indust
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2021	CNY	23.79	24.94	23.63	24	24	+0.4 (+1.69%)	3,925,824
28 May 2021	CNY	23.35	23.76	23	23.6	23.6	+0.27 (+1.16%)	3,009,244
27 May 2021	CNY	21.49	23.35	21.22	23.33	23.33	+1.69 (+7.81%)	4,875,678
26 May 2021	CNY	21.51	21.82	20.91	21.64	21.64	-1.003 (-4.43%)	2,781,320
26 May 2021	1-for-1 split
25 May 2021	CNY	22.5143	22.7857	22.2286	22.6429	22.6429	+0.114 (+0.51%)	3,222,594
24 May 2021	CNY	22.3	22.5357	21.8571	22.5286	22.5286	+0.157 (+0.70%)	2,111,340
21 May 2021	CNY	22.3071	22.8214	22.1929	22.3714	22.3714	-0.007 (-0.03%)	1,582,729
20 May 2021	CNY	22.8214	23.1286	22.3571	22.3786	22.3786	-0.357 (-1.57%)	2,252,369
19 May 2021	CNY	22.2786	23.2857	22.2714	22.7357	22.7357	+0.879 (+4.02%)	3,377,638
18 May 2021	CNY	21.8571	22.1357	21.75	21.8571	21.8571	-0.064 (-0.29%)	906,281
17 May 2021	CNY	22.2286	22.3286	21.8786	21.9214	21.9214	-0.229 (-1.03%)	1,507,580
14 May 2021	CNY	22.1286	22.2929	21.75	22.15	22.15	+0.036 (+0.16%)	1,719,065
13 May 2021	CNY	21.8	22.3286	21.8	22.1143	22.1143	+0.164 (+0.75%)	1,312,747
12 May 2021	CNY	21.6929	22.2071	21.5571	21.95	21.95	+0.057 (+0.26%)	1,789,354
11 May 2021	CNY	21.2214	22.0857	21.1357	21.8929	21.8929	+0.536 (+2.51%)	1,787,228
10 May 2021	CNY	21.7143	22	21.3286	21.3571	21.3571	-0.5 (-2.29%)	2,162,150
7 May 2021	CNY	22.5286	22.5571	21.6786	21.8571	21.8571	-0.579 (-2.58%)	2,287,201
6 May 2021	CNY	22.7357	22.7571	22.1929	22.4357	22.4357	-0.3 (-1.32%)	2,096,227
30 Apr 2021	CNY	22.5714	22.9643	22.4643	22.7357	22.7357	+0.057 (+0.25%)	2,256,305
29 Apr 2021	CNY	21.9714	22.85	21.7929	22.6786	22.6786	+1.043 (+4.82%)	3,865,856
28 Apr 2021	CNY	21.7714	21.9429	21.4286	21.6357	21.6357	+0.136 (+0.63%)	1,735,792
27 Apr 2021	CNY	20.9929	21.6643	20.8071	21.5	21.5	+0.507 (+2.42%)	2,260,344
26 Apr 2021	CNY	20.7714	21.1286	20.6571	20.9929	20.9929	+0.336 (+1.63%)	1,864,644
23 Apr 2021	CNY	20.6929	21.0143	20.4357	20.6571	20.6571	-0.036 (-0.17%)	1,927,237
22 Apr 2021	CNY	20.8286	20.9	20.4857	20.6929	20.6929	-0.05 (-0.24%)	2,244,529
21 Apr 2021	CNY	20.9143	21.0143	20.5571	20.7429	20.7429	-0.136 (-0.65%)	1,701,037
20 Apr 2021	CNY	21.2143	22.2	20.2857	20.8786	20.8786	-0.2 (-0.95%)	5,465,056
19 Apr 2021	CNY	21.3	21.7143	20.5857	21.0786	21.0786	-0.193 (-0.91%)	3,191,060
16 Apr 2021	CNY	20.8429	21.2714	20.6429	21.2714	21.2714	+0.421 (+2.02%)	1,744,195
15 Apr 2021	CNY	20.4429	21.05	20.3571	20.85	20.85	+0.25 (+1.21%)	1,378,575