| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 20.7571 | 21.1143 | 20.3571 | 20.6 | 20.6 | -0.143 (-0.69%) | 1,456,240 |
| 13 Apr 2021 | CNY | 21.2286 | 21.2286 | 20.6286 | 20.7429 | 20.7429 | -0.193 (-0.92%) | 1,415,526 |
| 12 Apr 2021 | CNY | 21.2857 | 21.4786 | 20.8714 | 20.9357 | 20.9357 | -0.35 (-1.64%) | 1,335,859 |
| 9 Apr 2021 | CNY | 21.3714 | 21.6786 | 21.1643 | 21.2857 | 21.2857 | -0.164 (-0.77%) | 1,382,194 |
| 8 Apr 2021 | CNY | 20.9357 | 21.7571 | 20.9357 | 21.45 | 21.45 | +0.429 (+2.04%) | 1,834,693 |
| 7 Apr 2021 | CNY | 21.0071 | 21.2143 | 20.8571 | 21.0214 | 21.0214 | -0.121 (-0.57%) | 1,704,355 |
| 6 Apr 2021 | CNY | 21.1357 | 21.2929 | 20.8571 | 21.1429 | 21.1429 | +0.021 (+0.10%) | 1,508,943 |
| 2 Apr 2021 | CNY | 20.6429 | 21.3429 | 20.6 | 21.1214 | 21.1214 | +0.457 (+2.21%) | 1,709,087 |
| 1 Apr 2021 | CNY | 20.9214 | 20.9857 | 20.5429 | 20.6643 | 20.6643 | -0.279 (-1.33%) | 1,842,033 |
| 31 Mar 2021 | CNY | 20.7571 | 21.0714 | 20.7 | 20.9429 | 20.9429 | +0.093 (+0.45%) | 1,699,777 |
| 30 Mar 2021 | CNY | 20.9143 | 21.0571 | 20.5643 | 20.85 | 20.85 | -0.143 (-0.68%) | 2,236,105 |
| 29 Mar 2021 | CNY | 20.8214 | 21.3286 | 20.2714 | 20.9929 | 20.9929 | +0.172 (+0.82%) | 3,427,239 |
| 26 Mar 2021 | CNY | 20.25 | 21.25 | 20.15 | 20.8214 | 20.8214 | +0.571 (+2.82%) | 3,813,320 |
| 25 Mar 2021 | CNY | 19.0071 | 20.8929 | 19.0071 | 20.25 | 20.25 | -0.836 (-3.96%) | 6,633,722 |
| 24 Mar 2021 | CNY | 23.4286 | 23.4643 | 21.0857 | 21.0857 | 21.0857 | -2.343 (-10.00%) | 6,914,392 |
| 23 Mar 2021 | CNY | 23.3929 | 23.4929 | 22.8571 | 23.4286 | 23.4286 | +0.036 (+0.15%) | 2,498,164 |
| 22 Mar 2021 | CNY | 22.5071 | 23.5357 | 22.4643 | 23.3929 | 23.3929 | +0.907 (+4.03%) | 3,915,983 |
| 19 Mar 2021 | CNY | 22 | 22.8214 | 21.8714 | 22.4857 | 22.4857 | +0.286 (+1.29%) | 2,859,910 |
| 18 Mar 2021 | CNY | 21.7714 | 22.4214 | 21.6929 | 22.2 | 22.2 | +0.393 (+1.80%) | 3,377,627 |
| 17 Mar 2021 | CNY | 22.4357 | 22.4357 | 21.45 | 21.8071 | 21.8071 | -0.693 (-3.08%) | 3,173,573 |
| 16 Mar 2021 | CNY | 21.3571 | 22.5571 | 21.2 | 22.5 | 22.5 | +0.8 (+3.69%) | 3,567,680 |
| 15 Mar 2021 | CNY | 21.7214 | 22.4857 | 21.4857 | 21.7 | 21.7 | -0.436 (-1.97%) | 3,736,917 |
| 12 Mar 2021 | CNY | 22.5786 | 23.2714 | 22 | 22.1357 | 22.1357 | -0.486 (-2.15%) | 4,866,307 |
| 11 Mar 2021 | CNY | 21.85 | 22.6929 | 21.5357 | 22.6214 | 22.6214 | +0.814 (+3.73%) | 4,864,217 |
| 10 Mar 2021 | CNY | 21.3 | 21.8071 | 21.2143 | 21.8071 | 21.8071 | +0.321 (+1.50%) | 3,524,579 |
| 9 Mar 2021 | CNY | 21.9 | 22.1571 | 21.0143 | 21.4857 | 21.4857 | -0.443 (-2.02%) | 5,566,975 |
| 8 Mar 2021 | CNY | 21.5571 | 22.1429 | 21.3571 | 21.9286 | 21.9286 | +0.414 (+1.93%) | 5,011,959 |
| 5 Mar 2021 | CNY | 20.3786 | 21.6071 | 20.3643 | 21.5143 | 21.5143 | +0.9 (+4.37%) | 4,642,177 |
| 4 Mar 2021 | CNY | 20.6857 | 21.0429 | 20.4143 | 20.6143 | 20.6143 | -0.286 (-1.37%) | 3,144,804 |
| 3 Mar 2021 | CNY | 20.1429 | 21.0929 | 19.7 | 20.9 | 20.9 | +0.614 (+3.03%) | 4,478,889 |
