| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 17.7857 | 18.4857 | 17.6214 | 18.4429 | 18.4429 | +0.614 (+3.45%) | 3,447,119 |
| 11 Jan 2021 | CNY | 17.7143 | 18.1571 | 17.5857 | 17.8286 | 17.8286 | +0.136 (+0.77%) | 3,702,848 |
| 8 Jan 2021 | CNY | 17.0714 | 17.8286 | 16.7 | 17.6929 | 17.6929 | +0.55 (+3.21%) | 4,358,417 |
| 7 Jan 2021 | CNY | 17.3643 | 17.5286 | 16.9286 | 17.1429 | 17.1429 | -0.107 (-0.62%) | 3,891,567 |
| 6 Jan 2021 | CNY | 16.8929 | 17.4143 | 16.7929 | 17.25 | 17.25 | +0.371 (+2.20%) | 3,398,708 |
| 5 Jan 2021 | CNY | 16.6143 | 16.9786 | 16.5714 | 16.8786 | 16.8786 | +0.214 (+1.29%) | 3,421,394 |
| 4 Jan 2021 | CNY | 17.0357 | 17.3143 | 16.5643 | 16.6643 | 16.6643 | -0.407 (-2.38%) | 4,943,054 |
| 31 Dec 2020 | CNY | 16.7857 | 17.3214 | 16.5214 | 17.0714 | 17.0714 | +0.307 (+1.83%) | 2,953,680 |
| 30 Dec 2020 | CNY | 16.4714 | 16.9214 | 16.3929 | 16.7643 | 16.7643 | +0.271 (+1.65%) | 2,745,288 |
| 29 Dec 2020 | CNY | 16.7857 | 16.9786 | 16.3214 | 16.4929 | 16.4929 | -0.157 (-0.94%) | 3,624,135 |
| 28 Dec 2020 | CNY | 17.2786 | 17.4643 | 16.5357 | 16.65 | 16.65 | -0.679 (-3.92%) | 3,569,269 |
| 25 Dec 2020 | CNY | 17.2714 | 17.5571 | 16.7857 | 17.3286 | 17.3286 | +0.029 (+0.17%) | 4,175,787 |
| 24 Dec 2020 | CNY | 18 | 18.0857 | 17.15 | 17.3 | 17.3 | -0.757 (-4.19%) | 4,560,640 |
| 23 Dec 2020 | CNY | 17.6286 | 18.1571 | 17.2857 | 18.0571 | 18.0571 | +0.428 (+2.43%) | 4,159,661 |
| 22 Dec 2020 | CNY | 17.75 | 17.9143 | 17.5214 | 17.6286 | 17.6286 | -0.164 (-0.92%) | 2,892,173 |
| 21 Dec 2020 | CNY | 17.8071 | 18.0714 | 17.6786 | 17.7929 | 17.7929 | -0.029 (-0.16%) | 4,292,927 |
| 18 Dec 2020 | CNY | 17.6429 | 18.0857 | 17.6429 | 17.8214 | 17.8214 | +0.129 (+0.73%) | 2,899,019 |
| 17 Dec 2020 | CNY | 17.6571 | 17.9714 | 17.5857 | 17.6929 | 17.6929 | -0.114 (-0.64%) | 3,371,550 |
| 16 Dec 2020 | CNY | 18 | 18.2 | 17.7 | 17.8071 | 17.8071 | -0.257 (-1.42%) | 2,547,811 |
| 15 Dec 2020 | CNY | 18.0786 | 18.6071 | 17.9857 | 18.0643 | 18.0643 | -0.014 (-0.08%) | 3,118,455 |
| 14 Dec 2020 | CNY | 18.0357 | 18.6571 | 17.9643 | 18.0786 | 18.0786 | +0.129 (+0.72%) | 3,387,340 |
| 11 Dec 2020 | CNY | 18.2286 | 18.7786 | 17.95 | 17.95 | 17.95 | -0.279 (-1.53%) | 4,600,521 |
| 10 Dec 2020 | CNY | 18.3 | 18.5357 | 17.9143 | 18.2286 | 18.2286 | -0.2 (-1.09%) | 2,714,875 |
| 9 Dec 2020 | CNY | 18.2857 | 18.8214 | 18.15 | 18.4286 | 18.4286 | +0.05 (+0.27%) | 2,471,025 |
| 8 Dec 2020 | CNY | 18.6357 | 18.6429 | 18.25 | 18.3786 | 18.3786 | 0.0 (0.0%) | 2,270,730 |
| 7 Dec 2020 | CNY | 17.9929 | 19.0214 | 17.9 | 18.3786 | 18.3786 | +0.493 (+2.76%) | 5,233,758 |
| 4 Dec 2020 | CNY | 17.6 | 18.0286 | 17.3571 | 17.8857 | 17.8857 | +0.457 (+2.62%) | 3,507,287 |
| 3 Dec 2020 | CNY | 17.75 | 17.7643 | 17.2214 | 17.4286 | 17.4286 | -0.293 (-1.65%) | 3,592,619 |
| 2 Dec 2020 | CNY | 17.4286 | 17.9571 | 17.25 | 17.7214 | 17.7214 | +0.186 (+1.06%) | 4,945,851 |
| 1 Dec 2020 | CNY | 17.3571 | 17.75 | 17.2214 | 17.5357 | 17.5357 | +0.107 (+0.61%) | 4,124,264 |
