| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 18.15 | 18.15 | 17.4143 | 17.4286 | 17.4286 | -0.464 (-2.59%) | 5,229,501 |
| 27 Nov 2020 | CNY | 18.2714 | 18.3929 | 17.6429 | 17.8929 | 17.8929 | -0.25 (-1.38%) | 3,671,332 |
| 26 Nov 2020 | CNY | 18.6643 | 18.7857 | 17.8571 | 18.1429 | 18.1429 | -0.621 (-3.31%) | 7,937,174 |
| 25 Nov 2020 | CNY | 19.6429 | 19.6429 | 18.55 | 18.7643 | 18.7643 | -0.736 (-3.77%) | 5,948,348 |
| 24 Nov 2020 | CNY | 19.4357 | 19.7143 | 19.2429 | 19.5 | 19.5 | -0.071 (-0.36%) | 3,387,125 |
| 23 Nov 2020 | CNY | 19.7429 | 19.8214 | 19.1714 | 19.5714 | 19.5714 | +0.007 (+0.04%) | 5,536,974 |
| 20 Nov 2020 | CNY | 20.4214 | 20.4214 | 19.3571 | 19.5643 | 19.5643 | -0.9 (-4.40%) | 5,782,172 |
| 19 Nov 2020 | CNY | 19.7429 | 20.6286 | 19.1429 | 20.4643 | 20.4643 | +0.693 (+3.50%) | 6,083,289 |
| 18 Nov 2020 | CNY | 20 | 20.35 | 18.6071 | 19.7714 | 19.7714 | -0.836 (-4.06%) | 11,305,828 |
| 17 Nov 2020 | CNY | 22.8214 | 22.9286 | 20.6071 | 20.6071 | 20.6071 | -2.293 (-10.01%) | 8,946,914 |
| 16 Nov 2020 | CNY | 22.9929 | 23.55 | 22.5714 | 22.9 | 22.9 | -0.157 (-0.68%) | 5,229,373 |
| 13 Nov 2020 | CNY | 21.8286 | 23.7071 | 21.4286 | 23.0571 | 23.0571 | +1.278 (+5.87%) | 7,495,567 |
| 12 Nov 2020 | CNY | 21.6286 | 21.7857 | 21.1714 | 21.7786 | 21.7786 | -0.007 (-0.03%) | 3,668,768 |
| 11 Nov 2020 | CNY | 21.3714 | 21.9 | 21.2857 | 21.7857 | 21.7857 | +0.457 (+2.14%) | 4,363,251 |
| 10 Nov 2020 | CNY | 21.2786 | 21.8571 | 20.7214 | 21.3286 | 21.3286 | -0.271 (-1.26%) | 4,456,323 |
| 9 Nov 2020 | CNY | 21.8929 | 22.3286 | 21.0714 | 21.6 | 21.6 | -0.071 (-0.33%) | 6,105,512 |
| 6 Nov 2020 | CNY | 21.2143 | 21.7071 | 20.9357 | 21.6714 | 21.6714 | +0.379 (+1.78%) | 5,711,088 |
| 5 Nov 2020 | CNY | 21.2714 | 21.5643 | 20.8929 | 21.2929 | 21.2929 | +0.007 (+0.03%) | 4,708,095 |
| 4 Nov 2020 | CNY | 21.2214 | 21.4071 | 20.7571 | 21.2857 | 21.2857 | -0.157 (-0.73%) | 5,234,453 |
| 3 Nov 2020 | CNY | 20.85 | 21.6286 | 20.7143 | 21.4429 | 21.4429 | +0.807 (+3.91%) | 9,526,844 |
| 2 Nov 2020 | CNY | 19 | 20.6357 | 19 | 20.6357 | 20.6357 | +1.729 (+9.14%) | 9,619,367 |
| 30 Oct 2020 | CNY | 18.9214 | 19.2071 | 18.6429 | 18.9071 | 18.9071 | +0.164 (+0.88%) | 3,783,756 |
| 29 Oct 2020 | CNY | 18.2214 | 18.8571 | 18.0214 | 18.7429 | 18.7429 | +0.343 (+1.86%) | 3,025,801 |
| 28 Oct 2020 | CNY | 18.0357 | 18.4286 | 17.5643 | 18.4 | 18.4 | +0.329 (+1.82%) | 3,110,521 |
| 27 Oct 2020 | CNY | 18.0786 | 18.3429 | 17.7929 | 18.0714 | 18.0714 | +0.014 (+0.08%) | 1,948,363 |
| 26 Oct 2020 | CNY | 18.1786 | 18.4286 | 17.8643 | 18.0571 | 18.0571 | -0.121 (-0.67%) | 3,078,444 |
| 23 Oct 2020 | CNY | 18.6286 | 18.6786 | 18.1643 | 18.1786 | 18.1786 | -0.178 (-0.97%) | 3,250,499 |
| 22 Oct 2020 | CNY | 17.9071 | 18.4857 | 17.7857 | 18.3571 | 18.3571 | +0.193 (+1.06%) | 3,045,733 |
| 21 Oct 2020 | CNY | 18.5786 | 18.9857 | 17.9214 | 18.1643 | 18.1643 | -0.536 (-2.86%) | 6,003,153 |
| 20 Oct 2020 | CNY | 18.5714 | 18.7 | 18.2286 | 18.7 | 18.7 | +0.071 (+0.38%) | 3,991,622 |
