| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 18.1286 | 18.6429 | 17.9643 | 18.6286 | 18.6286 | +0.479 (+2.64%) | 5,805,055 |
| 16 Oct 2020 | CNY | 18.5643 | 18.6714 | 17.8214 | 18.15 | 18.15 | -0.243 (-1.32%) | 4,654,827 |
| 15 Oct 2020 | CNY | 17.0357 | 18.5571 | 16.95 | 18.3929 | 18.3929 | +1.214 (+7.07%) | 9,813,589 |
| 14 Oct 2020 | CNY | 17.1286 | 17.8929 | 16.8643 | 17.1786 | 17.1786 | +0.079 (+0.46%) | 6,420,047 |
| 13 Oct 2020 | CNY | 17.1214 | 17.3143 | 16.7857 | 17.1 | 17.1 | +0.029 (+0.17%) | 2,997,450 |
| 12 Oct 2020 | CNY | 17.1286 | 17.4143 | 16.95 | 17.0714 | 17.0714 | -0.029 (-0.17%) | 4,388,027 |
| 9 Oct 2020 | CNY | 16.5643 | 17.5 | 16.5643 | 17.1 | 17.1 | +0.757 (+4.63%) | 4,523,152 |
| 30 Sep 2020 | CNY | 16.2929 | 16.7714 | 16.15 | 16.3429 | 16.3429 | +0.214 (+1.33%) | 2,923,554 |
| 29 Sep 2020 | CNY | 16.6786 | 16.85 | 16.1214 | 16.1286 | 16.1286 | -0.343 (-2.08%) | 3,119,506 |
| 28 Sep 2020 | CNY | 16.7143 | 17.0357 | 16.4286 | 16.4714 | 16.4714 | -0.179 (-1.07%) | 3,029,724 |
| 25 Sep 2020 | CNY | 16.5 | 16.8571 | 16.1 | 16.65 | 16.65 | +0.429 (+2.64%) | 3,658,911 |
| 24 Sep 2020 | CNY | 16.5429 | 16.7214 | 16.1429 | 16.2214 | 16.2214 | -0.507 (-3.03%) | 4,720,459 |
| 23 Sep 2020 | CNY | 16.5429 | 17.2357 | 16.4643 | 16.7286 | 16.7286 | +0.229 (+1.39%) | 3,997,562 |
| 22 Sep 2020 | CNY | 17.0429 | 17.2357 | 16.4286 | 16.5 | 16.5 | -0.536 (-3.14%) | 3,574,559 |
| 21 Sep 2020 | CNY | 16.8786 | 17.4286 | 16.6643 | 17.0357 | 17.0357 | +0.121 (+0.72%) | 3,763,662 |
| 18 Sep 2020 | CNY | 16.3429 | 17.0357 | 16.1786 | 16.9143 | 16.9143 | +0.571 (+3.50%) | 5,020,793 |
| 17 Sep 2020 | CNY | 16.3357 | 16.7571 | 16.25 | 16.3429 | 16.3429 | -0.243 (-1.46%) | 4,207,494 |
| 16 Sep 2020 | CNY | 16.1786 | 16.7643 | 16.05 | 16.5857 | 16.5857 | +0.471 (+2.93%) | 5,967,165 |
| 15 Sep 2020 | CNY | 16.1357 | 16.2857 | 15.7143 | 16.1143 | 16.1143 | 0.0 (0.0%) | 4,382,173 |
| 14 Sep 2020 | CNY | 16.4 | 16.4286 | 15.8643 | 16.1143 | 16.1143 | -0.136 (-0.84%) | 6,467,116 |
| 11 Sep 2020 | CNY | 16.0643 | 16.4643 | 15.3571 | 16.25 | 16.25 | +0.707 (+4.55%) | 7,471,917 |
| 10 Sep 2020 | CNY | 15.4286 | 16.2143 | 15.3071 | 15.5429 | 15.5429 | +0.307 (+2.02%) | 9,890,847 |
| 9 Sep 2020 | CNY | 16.7143 | 16.7143 | 15.2214 | 15.2357 | 15.2357 | -1.65 (-9.77%) | 12,056,531 |
| 8 Sep 2020 | CNY | 17.1429 | 17.55 | 16.6857 | 16.8857 | 16.8857 | -0.257 (-1.50%) | 9,917,943 |
| 7 Sep 2020 | CNY | 17.8643 | 18.1143 | 17.0357 | 17.1429 | 17.1429 | -0.75 (-4.19%) | 13,486,263 |
| 4 Sep 2020 | CNY | 15.9714 | 18.1071 | 15.9714 | 17.8929 | 17.8929 | +1.15 (+6.87%) | 18,945,889 |
| 3 Sep 2020 | CNY | 16.0714 | 17.5571 | 16.0714 | 16.7429 | 16.7429 | +0.314 (+1.91%) | 19,120,746 |
| 2 Sep 2020 | CNY | 16.4571 | 17.1429 | 16.0143 | 16.4286 | 16.4286 | +0.622 (+3.93%) | 26,611,986 |
| 1 Sep 2020 | CNY | 15.8071 | 15.8071 | 15.2143 | 15.8071 | 15.8071 | +1.436 (+9.99%) | 22,760,080 |
| 31 Aug 2020 | CNY | 14.3714 | 14.3714 | 14.3714 | 14.3714 | 14.3714 | +1.3 (+9.95%) | 2,890,444 |
