| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 13.0571 | 13.2 | 12.8857 | 13.0714 | 13.0714 | +0.021 (+0.16%) | 3,183,170 |
| 27 Aug 2020 | CNY | 12.8571 | 13.0714 | 12.6571 | 13.05 | 13.05 | +0.25 (+1.95%) | 2,286,128 |
| 26 Aug 2020 | CNY | 13.1429 | 13.2071 | 12.7357 | 12.8 | 12.8 | -0.407 (-3.08%) | 3,454,633 |
| 25 Aug 2020 | CNY | 13.1643 | 13.3286 | 13.0786 | 13.2071 | 13.2071 | +0.007 (+0.05%) | 2,364,332 |
| 24 Aug 2020 | CNY | 13.7071 | 13.7643 | 13.0714 | 13.2 | 13.2 | -0.371 (-2.74%) | 4,842,448 |
| 21 Aug 2020 | CNY | 13.4643 | 13.8857 | 13.45 | 13.5714 | 13.5714 | +0.257 (+1.93%) | 6,641,392 |
| 20 Aug 2020 | CNY | 13.1786 | 13.45 | 13 | 13.3143 | 13.3143 | +0.036 (+0.27%) | 4,849,864 |
| 19 Aug 2020 | CNY | 13.0214 | 13.6357 | 12.9214 | 13.2786 | 13.2786 | +0.25 (+1.92%) | 7,620,494 |
| 18 Aug 2020 | CNY | 12.9786 | 13.3214 | 12.8786 | 13.0286 | 13.0286 | +0.05 (+0.39%) | 4,375,982 |
| 17 Aug 2020 | CNY | 12.7143 | 12.9857 | 12.5786 | 12.9786 | 12.9786 | +0.314 (+2.48%) | 4,600,957 |
| 14 Aug 2020 | CNY | 12.6786 | 12.7571 | 12.4286 | 12.6643 | 12.6643 | -0.007 (-0.06%) | 3,410,582 |
| 13 Aug 2020 | CNY | 12.4429 | 12.7071 | 12.3857 | 12.6714 | 12.6714 | +0.25 (+2.01%) | 5,732,286 |
| 12 Aug 2020 | CNY | 11.9643 | 12.4571 | 11.6357 | 12.4214 | 12.4214 | +0.386 (+3.20%) | 6,291,077 |
| 11 Aug 2020 | CNY | 12.2857 | 12.3214 | 12 | 12.0357 | 12.0357 | -0.229 (-1.86%) | 3,166,990 |
| 10 Aug 2020 | CNY | 12.0714 | 12.3286 | 12 | 12.2643 | 12.2643 | +0.179 (+1.48%) | 2,968,982 |
| 7 Aug 2020 | CNY | 12.5071 | 12.5071 | 11.9786 | 12.0857 | 12.0857 | -0.45 (-3.59%) | 5,543,741 |
| 6 Aug 2020 | CNY | 12.6357 | 12.7429 | 12.3571 | 12.5357 | 12.5357 | -0.107 (-0.85%) | 3,605,851 |
| 5 Aug 2020 | CNY | 12.5 | 12.7 | 12.5 | 12.6429 | 12.6429 | +0.1 (+0.80%) | 4,627,936 |
| 4 Aug 2020 | CNY | 12.7286 | 12.7357 | 12.5 | 12.5429 | 12.5429 | -0.121 (-0.96%) | 5,113,752 |
| 3 Aug 2020 | CNY | 12.4357 | 12.7071 | 12.4 | 12.6643 | 12.6643 | +0.307 (+2.49%) | 5,549,107 |
| 31 Jul 2020 | CNY | 12.2643 | 12.4571 | 12.2071 | 12.3571 | 12.3571 | +0.021 (+0.17%) | 4,368,317 |
| 30 Jul 2020 | CNY | 12.4857 | 12.7 | 12.2643 | 12.3357 | 12.3357 | -0.15 (-1.20%) | 5,470,988 |
| 29 Jul 2020 | CNY | 12.2857 | 12.5429 | 12.0857 | 12.4857 | 12.4857 | +0.164 (+1.33%) | 5,383,947 |
| 28 Jul 2020 | CNY | 12.7357 | 12.8071 | 12.2357 | 12.3214 | 12.3214 | -0.4 (-3.14%) | 6,597,589 |
| 27 Jul 2020 | CNY | 12.3929 | 12.8357 | 11.9143 | 12.7214 | 12.7214 | +0.507 (+4.15%) | 7,449,425 |
| 24 Jul 2020 | CNY | 13.2286 | 13.4214 | 12.1071 | 12.2143 | 12.2143 | -1.057 (-7.97%) | 9,087,058 |
| 23 Jul 2020 | CNY | 13.5 | 13.7214 | 13.05 | 13.2714 | 13.2714 | -0.429 (-3.13%) | 7,520,051 |
| 22 Jul 2020 | CNY | 13.9214 | 13.95 | 13.4643 | 13.7 | 13.7 | -0.193 (-1.39%) | 7,693,385 |
| 21 Jul 2020 | CNY | 14.2857 | 14.2857 | 13.5857 | 13.8929 | 13.8929 | -1.478 (-9.62%) | 8,630,917 |
| 20 Jul 2020 | CNY | 14.7 | 15.6286 | 14.7 | 15.3714 | 15.3714 | +1.1 (+7.71%) | 13,961,098 |
