| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 13.8571 | 14.2786 | 13.5714 | 14.2714 | 14.2714 | +0.65 (+4.77%) | 8,459,164 |
| 16 Jul 2020 | CNY | 13.6429 | 14.2643 | 13.4286 | 13.6214 | 13.6214 | -0.043 (-0.31%) | 8,406,207 |
| 15 Jul 2020 | CNY | 14.0643 | 14.3071 | 13.6429 | 13.6643 | 13.6643 | -0.75 (-5.20%) | 8,508,563 |
| 14 Jul 2020 | CNY | 14.2786 | 14.75 | 13.8071 | 14.4143 | 14.4143 | +0.8 (+5.88%) | 16,359,649 |
| 13 Jul 2020 | CNY | 12.85 | 13.6143 | 12.85 | 13.6143 | 13.6143 | +1.236 (+9.98%) | 13,115,558 |
| 10 Jul 2020 | CNY | 12.5286 | 12.5929 | 12.3571 | 12.3786 | 12.3786 | -0.15 (-1.20%) | 4,383,691 |
| 9 Jul 2020 | CNY | 12.5643 | 12.6714 | 12.4 | 12.5286 | 12.5286 | -0.136 (-1.07%) | 7,430,306 |
| 8 Jul 2020 | CNY | 12.5429 | 12.8214 | 12.2214 | 12.6643 | 12.6643 | +0.171 (+1.37%) | 6,546,367 |
| 7 Jul 2020 | CNY | 12.6929 | 12.75 | 12.4286 | 12.4929 | 12.4929 | -0.079 (-0.62%) | 5,478,642 |
| 6 Jul 2020 | CNY | 12.2857 | 12.6071 | 12.2357 | 12.5714 | 12.5714 | +0.286 (+2.33%) | 7,345,968 |
| 3 Jul 2020 | CNY | 12.4786 | 12.4786 | 12.1357 | 12.2857 | 12.2857 | -0.071 (-0.58%) | 5,348,245 |
| 2 Jul 2020 | CNY | 12.1214 | 12.3929 | 12.0214 | 12.3571 | 12.3571 | +0.236 (+1.94%) | 5,635,362 |
| 1 Jul 2020 | CNY | 12.0857 | 12.3643 | 11.95 | 12.1214 | 12.1214 | +0.036 (+0.30%) | 6,150,995 |
| 30 Jun 2020 | CNY | 11.8643 | 12.1214 | 11.75 | 12.0857 | 12.0857 | +0.207 (+1.74%) | 6,567,773 |
| 29 Jun 2020 | CNY | 11.7429 | 11.9857 | 11.6071 | 11.8786 | 11.8786 | +0.279 (+2.40%) | 7,091,806 |
| 24 Jun 2020 | CNY | 11.4143 | 11.6286 | 11.3214 | 11.6 | 11.6 | +0.207 (+1.82%) | 3,794,424 |
| 23 Jun 2020 | CNY | 11.5357 | 11.5357 | 11.3786 | 11.3929 | 11.3929 | -0.064 (-0.56%) | 2,445,987 |
| 22 Jun 2020 | CNY | 11.5286 | 11.5429 | 11.4286 | 11.4571 | 11.4571 | -0.029 (-0.25%) | 2,316,441 |
| 19 Jun 2020 | CNY | 11.45 | 11.5643 | 11.3857 | 11.4857 | 11.4857 | +0.007 (+0.06%) | 2,480,822 |
| 18 Jun 2020 | CNY | 11.4643 | 11.5429 | 11.3786 | 11.4786 | 11.4786 | +0.014 (+0.12%) | 2,638,090 |
| 17 Jun 2020 | CNY | 11.3286 | 11.5 | 11.2571 | 11.4643 | 11.4643 | +0.193 (+1.71%) | 2,837,802 |
| 16 Jun 2020 | CNY | 11.1214 | 11.2857 | 11.1143 | 11.2714 | 11.2714 | +0.171 (+1.54%) | 2,758,068 |
| 15 Jun 2020 | CNY | 11.1286 | 11.1786 | 10.9857 | 11.1 | 11.1 | -0.029 (-0.26%) | 2,552,121 |
| 12 Jun 2020 | CNY | 11.1857 | 11.2214 | 11.0786 | 11.1286 | 11.1286 | -0.243 (-2.14%) | 4,108,098 |
| 11 Jun 2020 | CNY | 11.4929 | 11.6 | 11.3357 | 11.3714 | 11.3714 | -0.057 (-0.50%) | 3,708,278 |
| 10 Jun 2020 | CNY | 11.4357 | 11.5071 | 11.3071 | 11.4286 | 11.4286 | +0.064 (+0.57%) | 2,849,586 |
| 9 Jun 2020 | CNY | 11.45 | 11.5214 | 11.3571 | 11.3643 | 11.3643 | -0.036 (-0.31%) | 3,170,000 |
| 8 Jun 2020 | CNY | 11.6357 | 11.6857 | 11.4 | 11.4 | 11.4 | -0.093 (-0.81%) | 4,209,213 |
| 5 Jun 2020 | CNY | 11.5357 | 11.6 | 11.3214 | 11.4929 | 11.4929 | -0.007 (-0.06%) | 2,402,377 |
| 4 Jun 2020 | CNY | 11.5929 | 11.6857 | 11.4071 | 11.5 | 11.5 | -0.114 (-0.98%) | 3,503,792 |
