| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 11.383 | 11.383 | 11.1391 | 11.2493 | 11.2493 | -0.094 (-0.83%) | 3,598,615 |
| 19 Apr 2019 | CNY | 11.4774 | 11.5167 | 11.1903 | 11.3437 | 11.3437 | -0.098 (-0.86%) | 3,495,420 |
| 18 Apr 2019 | CNY | 11.5049 | 11.5482 | 11.4066 | 11.442 | 11.442 | -0.071 (-0.61%) | 1,895,527 |
| 17 Apr 2019 | CNY | 11.4853 | 11.5718 | 11.4302 | 11.5128 | 11.5128 | -0.004 (-0.03%) | 2,793,144 |
| 16 Apr 2019 | CNY | 11.265 | 11.5167 | 11.1745 | 11.5167 | 11.5167 | +0.228 (+2.02%) | 3,606,860 |
| 15 Apr 2019 | CNY | 11.6033 | 11.6623 | 11.2886 | 11.2886 | 11.2886 | -0.22 (-1.91%) | 3,329,000 |
| 12 Apr 2019 | CNY | 11.7409 | 11.7842 | 11.3987 | 11.5089 | 11.5089 | -0.283 (-2.40%) | 5,362,129 |
| 11 Apr 2019 | CNY | 12.0359 | 12.091 | 11.6544 | 11.7921 | 11.7921 | -0.204 (-1.70%) | 5,056,133 |
| 10 Apr 2019 | CNY | 11.9573 | 12.0989 | 11.8825 | 11.9966 | 11.9966 | +0.008 (+0.07%) | 6,807,466 |
| 9 Apr 2019 | CNY | 11.7921 | 11.9966 | 11.6465 | 11.9887 | 11.9887 | +0.24 (+2.04%) | 6,021,655 |
| 8 Apr 2019 | CNY | 11.796 | 11.8668 | 11.5954 | 11.7488 | 11.7488 | +0.075 (+0.64%) | 7,092,800 |
| 4 Apr 2019 | CNY | 11.5679 | 11.6898 | 11.4656 | 11.6741 | 11.6741 | +0.149 (+1.30%) | 9,994,731 |
| 3 Apr 2019 | CNY | 12.1933 | 12.2287 | 11.2886 | 11.5246 | 11.5246 | -0.641 (-5.27%) | 16,157,985 |
| 2 Apr 2019 | CNY | 12.386 | 12.4175 | 12.1185 | 12.1657 | 12.1657 | -0.012 (-0.10%) | 5,445,741 |
| 1 Apr 2019 | CNY | 11.9415 | 12.2601 | 11.9101 | 12.1775 | 12.1775 | +0.275 (+2.31%) | 8,137,612 |
| 29 Mar 2019 | CNY | 11.7213 | 11.9494 | 11.4853 | 11.9022 | 11.9022 | +0.236 (+2.02%) | 4,850,787 |
| 28 Mar 2019 | CNY | 11.9848 | 12.1303 | 11.6505 | 11.6662 | 11.6662 | -0.323 (-2.69%) | 5,621,013 |
| 27 Mar 2019 | CNY | 12.0595 | 12.0674 | 11.6308 | 11.9887 | 11.9887 | -0.02 (-0.16%) | 5,910,110 |
| 26 Mar 2019 | CNY | 12.4529 | 12.5709 | 11.8865 | 12.0084 | 12.0084 | -0.488 (-3.90%) | 8,458,174 |
| 25 Mar 2019 | CNY | 12.0753 | 12.9799 | 11.9258 | 12.4961 | 12.4961 | +0.299 (+2.45%) | 11,810,361 |
| 22 Mar 2019 | CNY | 11.9376 | 12.3899 | 11.8904 | 12.1972 | 12.1972 | +0.279 (+2.34%) | 9,745,493 |
| 21 Mar 2019 | CNY | 11.8432 | 12.1382 | 11.7488 | 11.9179 | 11.9179 | -0.236 (-1.94%) | 10,625,258 |
| 20 Mar 2019 | CNY | 11.7095 | 12.4096 | 11.4459 | 12.1539 | 12.1539 | +0.794 (+6.99%) | 21,939,003 |
| 19 Mar 2019 | CNY | 11.3594 | 11.3594 | 11.0133 | 11.3594 | 11.3594 | +1.034 (+10.02%) | 9,250,867 |
| 18 Mar 2019 | CNY | 10.3643 | 10.4154 | 10.1401 | 10.3249 | 10.3249 | -0.055 (-0.53%) | 8,004,350 |
| 15 Mar 2019 | CNY | 9.8844 | 10.5727 | 9.8844 | 10.38 | 10.38 | +0.555 (+5.64%) | 7,874,760 |
| 14 Mar 2019 | CNY | 10.0103 | 10.1204 | 9.6563 | 9.8254 | 9.8254 | -0.22 (-2.19%) | 3,711,070 |
| 13 Mar 2019 | CNY | 10.1794 | 10.2227 | 9.8726 | 10.0457 | 10.0457 | -0.004 (-0.04%) | 4,542,776 |
| 12 Mar 2019 | CNY | 9.9316 | 10.1676 | 9.9041 | 10.0496 | 10.0496 | +0.161 (+1.63%) | 5,363,594 |
| 11 Mar 2019 | CNY | 9.6366 | 9.908 | 9.5501 | 9.8884 | 9.8884 | +0.26 (+2.70%) | 3,817,960 |
