SHE:002884 - Guangdong LingXiao Pump Industry Co Ltd Guangdong LingXiao Pump Indust
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2023 CNY 15.94 15.97 15.64 15.92 15.92 -0.02 (-0.13%) 1,701,200
11 Dec 2023 CNY 15.82 15.99 15.41 15.94 15.94 +0.05 (+0.31%) 3,546,450
8 Dec 2023 CNY 15.93 16.13 15.76 15.89 15.89 -0.08 (-0.50%) 3,010,267
7 Dec 2023 CNY 16.47 16.7 15.88 15.97 15.97 -0.52 (-3.15%) 1,946,018
6 Dec 2023 CNY 16.59 16.8 16.44 16.49 16.49 -0.11 (-0.66%) 896,400
5 Dec 2023 CNY 16.6 16.79 16.52 16.6 16.6 +0.01 (+0.06%) 1,151,500
4 Dec 2023 CNY 16.67 16.71 16.45 16.59 16.59 -0.01 (-0.06%) 1,094,540
1 Dec 2023 CNY 16.96 16.96 16.56 16.6 16.6 -0.33 (-1.95%) 1,340,220
30 Nov 2023 CNY 17.08 17.17 16.82 16.93 16.93 -0.14 (-0.82%) 801,080
29 Nov 2023 CNY 17.23 17.23 17.01 17.07 17.07 -0.1 (-0.58%) 750,800
28 Nov 2023 CNY 16.99 17.19 16.81 17.17 17.17 +0.17 (+1%) 858,567
27 Nov 2023 CNY 16.76 17.03 16.56 17 17 +0.24 (+1.43%) 882,817
24 Nov 2023 CNY 17.03 17.08 16.64 16.76 16.76 -0.26 (-1.53%) 1,002,880
23 Nov 2023 CNY 16.88 17.1 16.8 17.02 17.02 +0.19 (+1.13%) 876,600
22 Nov 2023 CNY 17.03 17.13 16.83 16.83 16.83 -0.19 (-1.12%) 479,900
21 Nov 2023 CNY 17.18 17.29 17 17.02 17.02 -0.17 (-0.99%) 511,700
20 Nov 2023 CNY 17.08 17.2 16.85 17.19 17.19 +0.12 (+0.70%) 756,811
17 Nov 2023 CNY 16.93 17.09 16.86 17.07 17.07 +0.07 (+0.41%) 401,464
16 Nov 2023 CNY 17.14 17.18 16.89 17 17 -0.17 (-0.99%) 636,997
15 Nov 2023 CNY 16.9 17.21 16.82 17.17 17.17 +0.27 (+1.60%) 1,013,978
14 Nov 2023 CNY 16.66 16.92 16.66 16.9 16.9 +0.23 (+1.38%) 727,736
13 Nov 2023 CNY 16.63 16.8 16.53 16.67 16.67 -0.06 (-0.36%) 540,050
10 Nov 2023 CNY 16.67 16.83 16.6 16.73 16.73 -0.03 (-0.18%) 475,536
9 Nov 2023 CNY 16.74 16.87 16.62 16.76 16.76 +0.02 (+0.12%) 731,040
8 Nov 2023 CNY 16.81 16.95 16.64 16.74 16.74 -0.17 (-1.01%) 475,866
7 Nov 2023 CNY 16.74 16.92 16.6 16.91 16.91 +0.17 (+1.02%) 732,300
6 Nov 2023 CNY 16.8 16.92 16.56 16.74 16.74 +0.03 (+0.18%) 951,305
3 Nov 2023 CNY 16.34 16.75 16.34 16.71 16.71 +0.35 (+2.14%) 755,500
2 Nov 2023 CNY 16.38 16.62 16.27 16.36 16.36 -0.22 (-1.33%) 693,291
1 Nov 2023 CNY 16.56 16.71 16.41 16.58 16.58 +0.05 (+0.30%) 1,184,295



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms