Guangdong LingXiao Pump Indust Recent Share Price (SHE:002884)

SHE:002884 - Guangdong LingXiao Pump Industry Co Ltd Guangdong LingXiao Pump Indust
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	CNY	12.6579	12.8201	12.5645	12.771	12.771	+0.091 (+0.72%)	1,923,911
5 Jun 2018	CNY	12.4539	12.7341	12.444	12.68	12.68	+0.246 (+1.98%)	1,732,483
4 Jun 2018	CNY	12.4883	12.5669	12.3555	12.4342	12.4342	+0.081 (+0.66%)	1,198,082
1 Jun 2018	CNY	12.4907	12.6554	12.2916	12.3531	12.3531	-0.138 (-1.10%)	1,844,100
31 May 2018	CNY	12.3752	12.6038	12.3752	12.4907	12.4907	+0.199 (+1.62%)	1,932,616
30 May 2018	CNY	12.9013	12.9013	12.1933	12.2916	12.2916	-0.971 (-7.32%)	4,744,919
29 May 2018	CNY	13.4937	13.742	13.2307	13.2626	13.2626	-0.248 (-1.84%)	4,808,970
28 May 2018	CNY	13.447	13.6437	13.2381	13.5109	13.5109	+0.064 (+0.48%)	4,580,656
25 May 2018	CNY	13.2995	13.5036	13.2307	13.447	13.447	+0.172 (+1.30%)	4,730,799
24 May 2018	CNY	13.2086	13.302	13.152	13.2749	13.2749	+0.049 (+0.37%)	2,035,943
23 May 2018	CNY	13.3978	13.3978	13.2209	13.2258	13.2258	-0.184 (-1.37%)	3,142,438
22 May 2018	CNY	13.3462	13.4175	13.2086	13.4101	13.4101	+0.084 (+0.63%)	3,957,678
21 May 2018	CNY	13.2135	13.3708	13.1766	13.3266	13.3266	+0.234 (+1.78%)	3,986,462
18 May 2018	CNY	12.9652	13.1029	12.7882	13.093	13.093	+0.128 (+0.99%)	2,290,995
17 May 2018	CNY	12.9504	13.0512	12.8374	12.9652	12.9652	-0.007 (-0.06%)	1,886,406
16 May 2018	CNY	13.1422	13.1422	12.9578	12.9726	12.9726	-0.192 (-1.46%)	2,053,841
15 May 2018	CNY	12.9332	13.1643	12.9308	13.1643	13.1643	+0.155 (+1.19%)	1,735,664
14 May 2018	CNY	13.0291	13.3487	12.9185	13.0094	13.0094	-0.143 (-1.08%)	2,087,763
11 May 2018	CNY	13.5183	13.5208	13.0537	13.152	13.152	-0.364 (-2.69%)	3,728,562
10 May 2018	CNY	13.2774	13.5257	13.2774	13.5158	13.5158	+0.128 (+0.95%)	3,792,244
9 May 2018	CNY	13.3487	13.4691	13.2356	13.388	13.388	+0.047 (+0.35%)	2,767,402
8 May 2018	CNY	13.2725	13.3561	13.1545	13.3413	13.3413	+0.027 (+0.20%)	2,705,099
7 May 2018	CNY	12.9578	13.3388	12.9578	13.3143	13.3143	+0.379 (+2.93%)	3,126,525
4 May 2018	CNY	12.9971	13.1643	12.9283	12.9357	12.9357	-0.152 (-1.16%)	2,365,029
3 May 2018	CNY	12.6604	13.0906	12.6604	13.0881	13.0881	+0.371 (+2.92%)	3,136,039
2 May 2018	CNY	12.8447	12.8447	12.6112	12.7169	12.7169	-0.214 (-1.65%)	2,201,910
27 Apr 2018	CNY	12.7046	12.9308	12.6604	12.9308	12.9308	+0.275 (+2.18%)	2,787,676
26 Apr 2018	CNY	13.1815	13.2209	12.6554	12.6554	12.6554	-0.548 (-4.15%)	4,664,807
25 Apr 2018	CNY	13.4913	13.4913	13.1102	13.2036	13.2036	-0.384 (-2.82%)	5,555,220
24 Apr 2018	CNY	13.1176	13.5896	13.0684	13.5871	13.5871	+0.462 (+3.52%)	5,175,005