Guangdong LingXiao Pump Indust Recent Share Price (SHE:002884)

SHE:002884 - Guangdong LingXiao Pump Industry Co Ltd Guangdong LingXiao Pump Indust
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2018	CNY	12.5325	12.7341	12.4883	12.653	12.653	+0.12 (+0.96%)	2,314,995
6 Mar 2018	CNY	12.4022	12.6849	12.3457	12.5325	12.5325	+0.125 (+1.01%)	2,408,197
5 Mar 2018	CNY	12.3408	12.4317	12.2646	12.4071	12.4071	+0.098 (+0.80%)	1,188,209
2 Mar 2018	CNY	12.3727	12.4366	12.181	12.3088	12.3088	-0.16 (-1.28%)	2,104,689
1 Mar 2018	CNY	12.2916	12.5571	12.1884	12.4686	12.4686	+0.206 (+1.68%)	2,423,655
28 Feb 2018	CNY	12.2203	12.4391	12.1392	12.2621	12.2621	-0.079 (-0.64%)	2,571,268
27 Feb 2018	CNY	12.0335	12.5719	11.8934	12.3408	12.3408	+0.332 (+2.76%)	4,403,055
26 Feb 2018	CNY	11.8171	12.0089	11.7729	12.0089	12.0089	+0.3 (+2.56%)	2,752,501
23 Feb 2018	CNY	11.5566	11.768	11.5418	11.709	11.709	+0.118 (+1.02%)	1,738,992
22 Feb 2018	CNY	11.5566	11.5984	11.3894	11.591	11.591	+0.12 (+1.05%)	1,300,074
14 Feb 2018	CNY	11.4533	11.5049	11.382	11.4705	11.4705	+0.02 (+0.17%)	973,022
13 Feb 2018	CNY	11.559	11.5959	11.4459	11.4509	11.4509	-0.096 (-0.83%)	1,695,059
12 Feb 2018	CNY	11.4976	11.5959	11.3206	11.5467	11.5467	+0.226 (+2.00%)	2,240,147
9 Feb 2018	CNY	11.1116	11.3697	10.9592	11.3206	11.3206	-0.111 (-0.97%)	2,206,791
8 Feb 2018	CNY	11.3034	11.5049	11.2493	11.4312	11.4312	+0.108 (+0.96%)	1,403,442
7 Feb 2018	CNY	11.6279	11.6279	10.9912	11.323	11.323	+0.015 (+0.13%)	2,088,462
6 Feb 2018	CNY	11.9106	11.9106	11.1608	11.3083	11.3083	-0.686 (-5.72%)	3,745,334
5 Feb 2018	CNY	12.0409	12.1933	11.9425	11.9941	11.9941	-0.283 (-2.30%)	1,638,924
2 Feb 2018	CNY	12.2891	12.4661	11.8934	12.2769	12.2769	-0.005 (-0.04%)	3,567,346
1 Feb 2018	CNY	12.562	12.7046	12.1441	12.2818	12.2818	-0.349 (-2.76%)	2,828,760
31 Jan 2018	CNY	12.8152	12.8669	12.4661	12.6309	12.6309	-0.238 (-1.85%)	3,466,188
30 Jan 2018	CNY	12.6972	13.0242	12.6972	12.8693	12.8693	+0.3 (+2.39%)	4,652,172
29 Jan 2018	CNY	12.4293	12.6309	12.4293	12.5694	12.5694	+0.061 (+0.49%)	1,980,620
26 Jan 2018	CNY	12.5497	12.7562	12.4907	12.5079	12.5079	-0.103 (-0.82%)	2,177,442
25 Jan 2018	CNY	12.7267	12.8742	12.6112	12.6112	12.6112	-0.096 (-0.75%)	2,797,975
24 Jan 2018	CNY	12.68	12.7857	12.5374	12.7071	12.7071	+0.027 (+0.21%)	2,847,472
23 Jan 2018	CNY	12.7243	12.739	12.5129	12.68	12.68	-0.057 (-0.44%)	1,951,332
22 Jan 2018	CNY	12.6358	12.7513	12.3432	12.7366	12.7366	+0.101 (+0.80%)	2,750,382
19 Jan 2018	CNY	12.6751	12.7956	12.299	12.6358	12.6358	-0.012 (-0.10%)	2,427,674
18 Jan 2018	CNY	12.4858	12.7341	12.4219	12.6481	12.6481	+0.138 (+1.10%)	2,669,839