Guangdong LingXiao Pump Indust Recent Share Price (SHE:002884)

SHE:002884 - Guangdong LingXiao Pump Industry Co Ltd Guangdong LingXiao Pump Indust
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2018	CNY	12.2375	12.6087	12.1146	12.5104	12.5104	+0.273 (+2.23%)	3,290,181
16 Jan 2018	CNY	12.0482	12.3654	12.0482	12.2375	12.2375	+0.16 (+1.32%)	1,915,259
15 Jan 2018	CNY	12.5768	12.5768	12.0654	12.0777	12.0777	-0.504 (-4.01%)	2,847,472
12 Jan 2018	CNY	12.6284	12.6849	12.4834	12.5817	12.5817	-0.147 (-1.16%)	2,117,022
11 Jan 2018	CNY	12.5866	12.7734	12.5227	12.7292	12.7292	+0.147 (+1.17%)	2,264,757
10 Jan 2018	CNY	12.9308	12.9431	12.4883	12.5817	12.5817	-0.349 (-2.70%)	2,831,608
9 Jan 2018	CNY	12.9062	13.0709	12.8816	12.9308	12.9308	-0.012 (-0.10%)	2,471,244
8 Jan 2018	CNY	13.034	13.034	12.7956	12.9431	12.9431	-0.091 (-0.70%)	2,509,030
5 Jan 2018	CNY	12.8816	13.0537	12.8816	13.034	13.034	+0.135 (+1.05%)	2,526,522
4 Jan 2018	CNY	12.975	13.093	12.857	12.8988	12.8988	-0.061 (-0.47%)	2,515,132
3 Jan 2018	CNY	12.9308	13.0144	12.7833	12.9603	12.9603	+0.007 (+0.06%)	2,781,777
2 Jan 2018	CNY	12.9849	13.0291	12.6604	12.9529	12.9529	-0.032 (-0.25%)	2,434,589
29 Dec 2017	CNY	12.8816	13.0291	12.7833	12.9849	12.9849	+0.15 (+1.17%)	2,629,437
28 Dec 2017	CNY	12.5743	12.9603	12.5743	12.8349	12.8349	+0.125 (+0.99%)	2,629,714
27 Dec 2017	CNY	12.739	12.9455	12.7095	12.7095	12.7095	-0.101 (-0.79%)	2,623,205
26 Dec 2017	CNY	12.4121	12.9037	12.2965	12.8103	12.8103	+0.376 (+3.02%)	3,256,333
25 Dec 2017	CNY	12.5374	12.5399	12.1957	12.4342	12.4342	-0.177 (-1.40%)	2,146,994
22 Dec 2017	CNY	12.5055	12.7218	12.5055	12.6112	12.6112	-0.005 (-0.04%)	1,553,093
21 Dec 2017	CNY	12.4858	12.6481	11.972	12.6161	12.6161	+0.157 (+1.26%)	3,600,234
20 Dec 2017	CNY	12.7808	12.8152	12.4588	12.4588	12.4588	-0.349 (-2.73%)	1,947,264
19 Dec 2017	CNY	12.6825	12.8324	12.6358	12.8079	12.8079	+0.172 (+1.36%)	1,723,534
18 Dec 2017	CNY	12.7661	12.7661	12.6063	12.6358	12.6358	-0.098 (-0.77%)	1,368,007
15 Dec 2017	CNY	12.8496	12.8521	12.5473	12.7341	12.7341	-0.118 (-0.92%)	2,309,715
14 Dec 2017	CNY	12.9332	12.9799	12.7316	12.8521	12.8521	-0.106 (-0.82%)	2,116,998
13 Dec 2017	CNY	12.798	13.0193	12.7095	12.9578	12.9578	+0.16 (+1.25%)	2,033,201
12 Dec 2017	CNY	13.1987	13.1987	12.7857	12.798	12.798	-0.413 (-3.13%)	3,195,080
11 Dec 2017	CNY	13.1348	13.2553	13.0709	13.211	13.211	+0.047 (+0.35%)	2,266,909
8 Dec 2017	CNY	12.8226	13.2454	12.739	13.1643	13.1643	+0.32 (+2.49%)	3,198,118
7 Dec 2017	CNY	12.798	12.9898	12.7095	12.8447	12.8447	-0.039 (-0.31%)	2,481,369
6 Dec 2017	CNY	12.6112	12.9086	12.4661	12.8841	12.8841	+0.349 (+2.79%)	4,252,904