| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | CNY | 12.7833 | 12.7833 | 12.3137 | 12.4588 | 12.4588 | -0.558 (-4.29%) | 14,403,754 |
| 20 Jul 2017 | CNY | 13.2454 | 13.7543 | 13.0021 | 13.0168 | 13.0168 | -0.162 (-1.23%) | 17,894,557 |
| 19 Jul 2017 | CNY | 13.4913 | 13.7617 | 12.7833 | 13.1791 | 13.1791 | -0.575 (-4.18%) | 19,492,465 |
| 18 Jul 2017 | CNY | 14.2583 | 14.627 | 13.6683 | 13.7543 | 13.7543 | -1.332 (-8.83%) | 23,958,983 |
| 17 Jul 2017 | CNY | 15.0867 | 15.0867 | 13.1274 | 15.0867 | 15.0867 | +1.372 (+10.00%) | 41,399,331 |
| 14 Jul 2017 | CNY | 13.715 | 13.715 | 13.715 | 13.715 | 13.715 | +1.246 (+10.00%) | 132,204 |
| 13 Jul 2017 | CNY | 12.4686 | 12.4686 | 12.4686 | 12.4686 | 12.4686 | +1.133 (+10.00%) | 39,360 |
| 12 Jul 2017 | CNY | 11.3353 | 11.3353 | 11.3353 | 11.3353 | 11.3353 | 0.0 (0.0%) | 29,288 |
