| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | CNY | 13.8649 | 14.4402 | 13.8649 | 14.3296 | 14.3296 | +0.499 (+3.61%) | 12,898,519 |
| 30 Aug 2017 | CNY | 13.9706 | 14.3812 | 13.7199 | 13.8305 | 13.8305 | -0.391 (-2.75%) | 15,184,308 |
| 29 Aug 2017 | CNY | 14.128 | 15.1162 | 13.9657 | 14.2214 | 14.2214 | -0.002 (-0.02%) | 23,708,739 |
| 28 Aug 2017 | CNY | 13.6191 | 14.4549 | 13.5626 | 14.2238 | 14.2238 | +0.764 (+5.68%) | 18,420,278 |
| 25 Aug 2017 | CNY | 13.1766 | 13.565 | 13.0291 | 13.4593 | 13.4593 | +0.307 (+2.34%) | 10,828,752 |
| 24 Aug 2017 | CNY | 13.3856 | 13.8723 | 13.1471 | 13.152 | 13.152 | -0.261 (-1.94%) | 13,402,534 |
| 23 Aug 2017 | CNY | 13.4273 | 13.6437 | 13.2282 | 13.4126 | 13.4126 | -0.133 (-0.98%) | 10,486,787 |
| 22 Aug 2017 | CNY | 13.3388 | 13.7371 | 13.1815 | 13.5453 | 13.5453 | +0.275 (+2.07%) | 13,554,821 |
| 21 Aug 2017 | CNY | 12.9504 | 13.3118 | 12.7882 | 13.27 | 13.27 | +0.359 (+2.78%) | 9,436,301 |
| 18 Aug 2017 | CNY | 12.7636 | 13.1397 | 12.7341 | 12.9111 | 12.9111 | +0.054 (+0.42%) | 5,809,662 |
| 17 Aug 2017 | CNY | 13.0291 | 13.1029 | 12.8374 | 12.857 | 12.857 | -0.261 (-1.99%) | 10,552,083 |
| 16 Aug 2017 | CNY | 12.4612 | 13.3905 | 12.417 | 13.1176 | 13.1176 | +0.605 (+4.83%) | 15,819,799 |
| 15 Aug 2017 | CNY | 12.5374 | 12.5399 | 12.2719 | 12.5129 | 12.5129 | -0.145 (-1.15%) | 10,698,887 |
| 14 Aug 2017 | CNY | 12.3481 | 12.7046 | 12.3481 | 12.6579 | 12.6579 | +0.322 (+2.61%) | 6,101,329 |
| 11 Aug 2017 | CNY | 12.4293 | 12.594 | 12.2695 | 12.3359 | 12.3359 | -0.241 (-1.92%) | 6,751,761 |
| 10 Aug 2017 | CNY | 12.476 | 12.8816 | 12.3604 | 12.5768 | 12.5768 | +0.152 (+1.23%) | 7,590,956 |
| 9 Aug 2017 | CNY | 12.3408 | 12.5841 | 12.3408 | 12.4244 | 12.4244 | +0.076 (+0.62%) | 5,283,538 |
| 8 Aug 2017 | CNY | 12.5817 | 12.68 | 12.2744 | 12.3481 | 12.3481 | -0.285 (-2.26%) | 8,781,061 |
| 7 Aug 2017 | CNY | 12.5571 | 12.975 | 12.5522 | 12.6333 | 12.6333 | +0.047 (+0.37%) | 7,303,930 |
| 4 Aug 2017 | CNY | 13.0291 | 13.152 | 12.5399 | 12.5866 | 12.5866 | -0.551 (-4.19%) | 12,418,850 |
| 3 Aug 2017 | CNY | 12.4145 | 13.3561 | 12.385 | 13.1373 | 13.1373 | +0.629 (+5.03%) | 15,984,350 |
| 2 Aug 2017 | CNY | 12.7784 | 12.9971 | 12.4293 | 12.5079 | 12.5079 | -0.379 (-2.94%) | 9,299,207 |
| 1 Aug 2017 | CNY | 13.034 | 13.3856 | 12.7538 | 12.8865 | 12.8865 | -0.167 (-1.28%) | 12,732,418 |
| 31 Jul 2017 | CNY | 12.562 | 13.1471 | 12.4145 | 13.0537 | 13.0537 | +0.403 (+3.19%) | 12,229,518 |
| 28 Jul 2017 | CNY | 12.4883 | 13.0783 | 12.4858 | 12.6505 | 12.6505 | +0.093 (+0.74%) | 13,114,980 |
| 27 Jul 2017 | CNY | 12.1982 | 12.7439 | 12.1195 | 12.5571 | 12.5571 | +0.266 (+2.16%) | 11,984,106 |
| 26 Jul 2017 | CNY | 12.3654 | 12.5079 | 12.2179 | 12.2916 | 12.2916 | -0.025 (-0.20%) | 8,115,615 |
| 25 Jul 2017 | CNY | 12.5571 | 12.6063 | 12.2424 | 12.3162 | 12.3162 | -0.27 (-2.15%) | 9,507,622 |
| 24 Jul 2017 | CNY | 12.2621 | 12.7661 | 12.2596 | 12.5866 | 12.5866 | +0.128 (+1.03%) | 10,978,785 |
| 21 Jul 2017 | CNY | 12.7833 | 12.7833 | 12.3137 | 12.4588 | 12.4588 | -0.558 (-4.29%) | 14,403,754 |
