| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 12.76 | 12.85 | 12.35 | 12.57 | 12.57 | +0.1 (+0.80%) | 1,405,012 |
| 14 May 2024 | CNY | 12.21 | 12.59 | 12.21 | 12.47 | 12.47 | +0.17 (+1.38%) | 829,288 |
| 13 May 2024 | CNY | 12.34 | 12.52 | 12.18 | 12.3 | 12.3 | -0.29 (-2.30%) | 1,057,896 |
| 10 May 2024 | CNY | 12.76 | 12.86 | 12.51 | 12.59 | 12.59 | -0.11 (-0.87%) | 1,154,848 |
| 9 May 2024 | CNY | 12.57 | 12.89 | 12.57 | 12.7 | 12.7 | +0.03 (+0.24%) | 1,250,600 |
| 8 May 2024 | CNY | 12.54 | 12.85 | 12.54 | 12.67 | 12.67 | -0.12 (-0.94%) | 796,069 |
| 7 May 2024 | CNY | 12.8 | 12.92 | 12.64 | 12.79 | 12.79 | 0.0 (0.0%) | 1,022,160 |
| 6 May 2024 | CNY | 12.79 | 12.88 | 12.45 | 12.79 | 12.79 | +0.36 (+2.90%) | 1,254,456 |
| 30 Apr 2024 | CNY | 12.4 | 12.51 | 12.21 | 12.43 | 12.43 | +0.08 (+0.65%) | 984,184 |
| 29 Apr 2024 | CNY | 11.98 | 12.36 | 11.98 | 12.35 | 12.35 | +0.28 (+2.32%) | 982,196 |
| 26 Apr 2024 | CNY | 12.11 | 12.14 | 11.71 | 12.07 | 12.07 | +0.17 (+1.43%) | 1,059,520 |
| 25 Apr 2024 | CNY | 11.88 | 11.95 | 11.71 | 11.9 | 11.9 | +0.1 (+0.85%) | 1,054,228 |
| 24 Apr 2024 | CNY | 11.64 | 11.92 | 11.54 | 11.8 | 11.8 | +0.2 (+1.72%) | 1,335,376 |
| 23 Apr 2024 | CNY | 11.3 | 11.68 | 11.28 | 11.6 | 11.6 | +0.35 (+3.11%) | 1,028,024 |
| 22 Apr 2024 | CNY | 11.39 | 11.5 | 11 | 11.25 | 11.25 | -0.17 (-1.49%) | 1,050,000 |
| 19 Apr 2024 | CNY | 11.63 | 11.77 | 11.33 | 11.42 | 11.42 | -0.22 (-1.89%) | 1,173,240 |
| 18 Apr 2024 | CNY | 11.59 | 12.14 | 11.4 | 11.64 | 11.64 | +0.14 (+1.22%) | 2,542,824 |
| 17 Apr 2024 | CNY | 10.79 | 11.5 | 10.51 | 11.5 | 11.5 | +0.7 (+6.48%) | 2,963,841 |
| 16 Apr 2024 | CNY | 11.81 | 11.81 | 10.8 | 10.8 | 10.8 | -1.2 (-10%) | 1,766,060 |
| 15 Apr 2024 | CNY | 12.76 | 12.88 | 11.63 | 12 | 12 | -0.91 (-7.05%) | 2,869,393 |
| 12 Apr 2024 | CNY | 12.72 | 13.12 | 12.71 | 12.91 | 12.91 | +0.11 (+0.86%) | 1,562,000 |
| 11 Apr 2024 | CNY | 12.56 | 12.91 | 12.48 | 12.8 | 12.8 | +0.06 (+0.47%) | 891,584 |
| 10 Apr 2024 | CNY | 12.91 | 13.07 | 12.57 | 12.74 | 12.74 | -0.17 (-1.32%) | 1,070,736 |
| 9 Apr 2024 | CNY | 12.77 | 12.99 | 12.6 | 12.91 | 12.91 | +0.13 (+1.02%) | 1,081,400 |
| 8 Apr 2024 | CNY | 13 | 13.12 | 12.67 | 12.78 | 12.78 | -0.36 (-2.74%) | 1,643,480 |
| 3 Apr 2024 | CNY | 13.24 | 13.28 | 12.89 | 13.14 | 13.14 | -0.1 (-0.76%) | 1,609,660 |
| 2 Apr 2024 | CNY | 13.16 | 13.33 | 12.8 | 13.24 | 13.24 | +0.16 (+1.22%) | 2,644,216 |
| 1 Apr 2024 | CNY | 12.64 | 13.13 | 12.42 | 13.08 | 13.08 | +0.43 (+3.40%) | 5,458,976 |
| 29 Mar 2024 | CNY | 12.45 | 13.83 | 12.42 | 12.65 | 12.65 | +0.08 (+0.64%) | 4,121,401 |
| 28 Mar 2024 | CNY | 11.76 | 12.58 | 11.76 | 12.57 | 12.57 | +0.56 (+4.66%) | 2,037,665 |
