| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 10.31 | 11.1 | 10.31 | 11.01 | 11.01 | +0.44 (+4.16%) | 11,541,010 |
| 30 Apr 2024 | CNY | 10.31 | 10.78 | 10.25 | 10.57 | 10.57 | +0.26 (+2.52%) | 11,110,228 |
| 29 Apr 2024 | CNY | 10.14 | 10.44 | 10.09 | 10.31 | 10.31 | +0.26 (+2.59%) | 9,438,589 |
| 26 Apr 2024 | CNY | 9.96 | 10.08 | 9.82 | 10.05 | 10.05 | +0.09 (+0.90%) | 8,376,492 |
| 25 Apr 2024 | CNY | 9.66 | 10.03 | 9.55 | 9.96 | 9.96 | +0.31 (+3.21%) | 9,556,387 |
| 24 Apr 2024 | CNY | 9.19 | 9.68 | 9.19 | 9.65 | 9.65 | +0.47 (+5.12%) | 9,293,069 |
| 23 Apr 2024 | CNY | 9.28 | 9.28 | 9.11 | 9.18 | 9.18 | -0.07 (-0.76%) | 5,052,244 |
| 22 Apr 2024 | CNY | 9.16 | 9.35 | 8.96 | 9.25 | 9.25 | +0.06 (+0.65%) | 7,555,846 |
| 19 Apr 2024 | CNY | 9.2 | 9.41 | 9.11 | 9.19 | 9.19 | -0.12 (-1.29%) | 9,038,949 |
| 18 Apr 2024 | CNY | 9.71 | 9.81 | 9.11 | 9.31 | 9.31 | -0.39 (-4.02%) | 15,172,194 |
| 17 Apr 2024 | CNY | 9.01 | 9.84 | 9.01 | 9.7 | 9.7 | +0.3 (+3.19%) | 15,753,242 |
| 16 Apr 2024 | CNY | 10.12 | 10.27 | 9.4 | 9.4 | 9.4 | -1.04 (-9.96%) | 11,519,100 |
| 15 Apr 2024 | CNY | 11.19 | 11.38 | 10.4 | 10.44 | 10.44 | -1.11 (-9.61%) | 25,423,484 |
| 12 Apr 2024 | CNY | 11.2 | 11.74 | 11.05 | 11.55 | 11.55 | +0.3 (+2.67%) | 32,996,045 |
| 11 Apr 2024 | CNY | 10.3 | 11.57 | 10.01 | 11.25 | 11.25 | +0.72 (+6.84%) | 29,696,072 |
| 10 Apr 2024 | CNY | 10.39 | 11 | 10.33 | 10.53 | 10.53 | +0.03 (+0.29%) | 18,360,910 |
| 9 Apr 2024 | CNY | 10.73 | 11 | 10.4 | 10.5 | 10.5 | -0.33 (-3.05%) | 17,007,881 |
| 8 Apr 2024 | CNY | 9.96 | 11.12 | 9.93 | 10.83 | 10.83 | +0.72 (+7.12%) | 24,966,490 |
| 3 Apr 2024 | CNY | 10.5 | 10.5 | 10.04 | 10.11 | 10.11 | -0.45 (-4.26%) | 10,049,166 |
| 2 Apr 2024 | CNY | 10.32 | 10.71 | 10.26 | 10.56 | 10.56 | +0.2 (+1.93%) | 15,790,768 |
| 1 Apr 2024 | CNY | 10.43 | 10.49 | 10.2 | 10.36 | 10.36 | -0.03 (-0.29%) | 12,275,084 |
| 29 Mar 2024 | CNY | 10.4 | 10.61 | 10.25 | 10.39 | 10.39 | -0.24 (-2.26%) | 9,476,400 |
| 28 Mar 2024 | CNY | 10 | 10.75 | 9.8 | 10.63 | 10.63 | +0.33 (+3.20%) | 23,120,936 |
| 27 Mar 2024 | CNY | 9.78 | 10.79 | 9.71 | 10.3 | 10.3 | +0.45 (+4.57%) | 26,902,444 |
| 26 Mar 2024 | CNY | 9.9 | 9.93 | 9.61 | 9.85 | 9.85 | -0.11 (-1.10%) | 14,159,103 |
| 25 Mar 2024 | CNY | 10.3 | 10.3 | 9.81 | 9.96 | 9.96 | -0.39 (-3.77%) | 26,541,946 |
| 22 Mar 2024 | CNY | 9.4 | 10.35 | 9.39 | 10.35 | 10.35 | +0.94 (+9.99%) | 15,274,928 |
| 21 Mar 2024 | CNY | 9.3 | 9.53 | 9.3 | 9.41 | 9.41 | +0.05 (+0.53%) | 6,467,873 |
| 20 Mar 2024 | CNY | 9.45 | 9.5 | 9.28 | 9.36 | 9.36 | -0.03 (-0.32%) | 7,526,260 |
| 19 Mar 2024 | CNY | 9.28 | 9.62 | 9.23 | 9.39 | 9.39 | +0.11 (+1.19%) | 11,764,109 |
