| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | CNY | 13.7077 | 13.9077 | 13.5385 | 13.7308 | 13.7308 | +0.092 (+0.68%) | 630,851 |
| 19 May 2022 | CNY | 13.2154 | 13.7692 | 13.0385 | 13.6385 | 13.6385 | +0.277 (+2.07%) | 1,062,828 |
| 18 May 2022 | CNY | 13.3615 | 13.8923 | 13.2 | 13.3615 | 13.3615 | -0.015 (-0.12%) | 1,157,767 |
| 17 May 2022 | CNY | 13.1692 | 13.4 | 12.9769 | 13.3769 | 13.3769 | +0.208 (+1.58%) | 843,739 |
| 16 May 2022 | CNY | 13.3385 | 13.3385 | 13.0077 | 13.1692 | 13.1692 | +0.031 (+0.23%) | 538,590 |
| 13 May 2022 | CNY | 13.2077 | 13.3 | 12.9923 | 13.1385 | 13.1385 | -0.046 (-0.35%) | 551,257 |
| 12 May 2022 | CNY | 12.9462 | 13.2077 | 12.9462 | 13.1846 | 13.1846 | +0.1 (+0.76%) | 539,233 |
| 11 May 2022 | CNY | 13.1231 | 13.3462 | 13 | 13.0846 | 13.0846 | +0.031 (+0.24%) | 1,204,018 |
| 10 May 2022 | CNY | 12.5462 | 13.1 | 12.4769 | 13.0539 | 13.0539 | +0.323 (+2.54%) | 862,738 |
| 9 May 2022 | CNY | 12.6077 | 12.8077 | 12.4 | 12.7308 | 12.7308 | +0.2 (+1.60%) | 540,208 |
| 6 May 2022 | CNY | 12.4154 | 12.6539 | 12.3154 | 12.5308 | 12.5308 | -0.192 (-1.51%) | 733,044 |
| 5 May 2022 | CNY | 12.6231 | 12.9154 | 12.4846 | 12.7231 | 12.7231 | +0.038 (+0.30%) | 823,030 |
| 29 Apr 2022 | CNY | 12.0154 | 12.8308 | 12.0154 | 12.6846 | 12.6846 | +0.638 (+5.30%) | 1,058,811 |
| 28 Apr 2022 | CNY | 12.4 | 12.6308 | 11.9385 | 12.0462 | 12.0462 | -0.523 (-4.16%) | 1,331,733 |
| 27 Apr 2022 | CNY | 12.0846 | 12.7615 | 11.7154 | 12.5692 | 12.5692 | +0.323 (+2.64%) | 1,140,090 |
| 26 Apr 2022 | CNY | 12.7154 | 12.7923 | 12.1 | 12.2462 | 12.2462 | -0.469 (-3.69%) | 970,528 |
| 25 Apr 2022 | CNY | 13.3539 | 13.3846 | 12.7154 | 12.7154 | 12.7154 | -0.839 (-6.19%) | 1,213,186 |
| 22 Apr 2022 | CNY | 13.8154 | 13.8154 | 13.4 | 13.5539 | 13.5539 | -0.269 (-1.95%) | 818,922 |
| 21 Apr 2022 | CNY | 14.0615 | 14.1923 | 13.7385 | 13.8231 | 13.8231 | -0.4 (-2.81%) | 1,251,029 |
| 20 Apr 2022 | CNY | 14.2923 | 14.4923 | 14.1615 | 14.2231 | 14.2231 | +0.069 (+0.49%) | 1,190,436 |
| 19 Apr 2022 | CNY | 14.2077 | 14.3385 | 13.9615 | 14.1539 | 14.1539 | 0.0 (0.0%) | 864,734 |
| 18 Apr 2022 | CNY | 14.2 | 14.3769 | 13.8077 | 14.1539 | 14.1539 | -0.046 (-0.32%) | 1,087,905 |
| 15 Apr 2022 | CNY | 14.8462 | 14.8692 | 14.0846 | 14.2 | 14.2 | -0.561 (-3.80%) | 1,395,888 |
| 14 Apr 2022 | CNY | 14.2308 | 14.8077 | 14.2231 | 14.7615 | 14.7615 | +0.538 (+3.79%) | 1,270,425 |
| 13 Apr 2022 | CNY | 14.1923 | 14.5231 | 13.9231 | 14.2231 | 14.2231 | +0.031 (+0.22%) | 1,054,482 |
| 12 Apr 2022 | CNY | 13.8154 | 14.2385 | 13.7231 | 14.1923 | 14.1923 | +0.438 (+3.19%) | 1,044,511 |
| 11 Apr 2022 | CNY | 14.2308 | 14.2308 | 13.6846 | 13.7539 | 13.7539 | -0.515 (-3.61%) | 1,735,494 |
| 8 Apr 2022 | CNY | 14.9154 | 15 | 14.1692 | 14.2692 | 14.2692 | -0.769 (-5.12%) | 2,732,520 |
| 7 Apr 2022 | CNY | 14.7539 | 16.2923 | 14.6154 | 15.0385 | 15.0385 | +0.231 (+1.56%) | 3,749,320 |
| 6 Apr 2022 | CNY | 14.6385 | 14.9308 | 14.5539 | 14.8077 | 14.8077 | +0.169 (+1.16%) | 650,169 |
