| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 17.1692 | 17.2539 | 16.9385 | 17.0846 | 17.0846 | -0.077 (-0.45%) | 1,080,924 |
| 17 Nov 2021 | CNY | 16.9154 | 17.1923 | 16.7615 | 17.1615 | 17.1615 | +0.269 (+1.59%) | 1,264,725 |
| 16 Nov 2021 | CNY | 17.0539 | 17.2923 | 16.7923 | 16.8923 | 16.8923 | -0.262 (-1.53%) | 1,335,456 |
| 15 Nov 2021 | CNY | 16.8308 | 17.2077 | 16.7615 | 17.1539 | 17.1539 | +0.392 (+2.34%) | 1,977,768 |
| 12 Nov 2021 | CNY | 16.4923 | 16.7692 | 16.4231 | 16.7615 | 16.7615 | +0.308 (+1.87%) | 1,069,058 |
| 11 Nov 2021 | CNY | 16.4077 | 16.6154 | 16.3846 | 16.4539 | 16.4539 | -0.054 (-0.33%) | 1,297,062 |
| 10 Nov 2021 | CNY | 16.1615 | 16.5385 | 16.0385 | 16.5077 | 16.5077 | +0.4 (+2.48%) | 1,843,439 |
| 9 Nov 2021 | CNY | 15.7462 | 16.1077 | 15.6692 | 16.1077 | 16.1077 | +0.354 (+2.25%) | 2,499,031 |
| 8 Nov 2021 | CNY | 15.8385 | 15.9231 | 15.5462 | 15.7539 | 15.7539 | -0.061 (-0.39%) | 723,619 |
| 5 Nov 2021 | CNY | 15.9231 | 15.9231 | 15.7769 | 15.8154 | 15.8154 | -0.031 (-0.19%) | 852,579 |
| 4 Nov 2021 | CNY | 15.8308 | 16 | 15.7923 | 15.8462 | 15.8462 | +0.015 (+0.10%) | 961,415 |
| 3 Nov 2021 | CNY | 15.6077 | 15.9308 | 15.5846 | 15.8308 | 15.8308 | +0.154 (+0.98%) | 786,552 |
| 2 Nov 2021 | CNY | 15.8615 | 15.9539 | 15.5692 | 15.6769 | 15.6769 | -0.192 (-1.21%) | 1,132,996 |
| 1 Nov 2021 | CNY | 15.4 | 15.9 | 15.3077 | 15.8692 | 15.8692 | +0.338 (+2.18%) | 1,128,036 |
| 29 Oct 2021 | CNY | 15.2462 | 15.5615 | 15.2385 | 15.5308 | 15.5308 | +0.277 (+1.82%) | 962,107 |
| 28 Oct 2021 | CNY | 15.5615 | 15.6154 | 15.2308 | 15.2539 | 15.2539 | -0.377 (-2.41%) | 1,539,278 |
| 27 Oct 2021 | CNY | 15.9462 | 15.9615 | 15.5539 | 15.6308 | 15.6308 | -0.646 (-3.97%) | 2,066,461 |
| 26 Oct 2021 | CNY | 16.6 | 16.6539 | 16.2539 | 16.2769 | 16.2769 | -1.069 (-6.16%) | 3,703,456 |
| 25 Oct 2021 | CNY | 17.5385 | 17.6154 | 17.1615 | 17.3462 | 17.3462 | -0.115 (-0.66%) | 4,793,919 |
| 22 Oct 2021 | CNY | 18.0769 | 18.0769 | 17.3692 | 17.4615 | 17.4615 | +0.415 (+2.44%) | 6,343,610 |
| 21 Oct 2021 | CNY | 17.1539 | 17.3 | 16.7923 | 17.0462 | 17.0462 | +0.085 (+0.50%) | 1,840,215 |
| 20 Oct 2021 | CNY | 16.6615 | 17.1385 | 16.6154 | 16.9615 | 16.9615 | +0.492 (+2.99%) | 2,070,406 |
| 19 Oct 2021 | CNY | 16.5385 | 16.6231 | 16.3231 | 16.4692 | 16.4692 | +0.046 (+0.28%) | 871,208 |
| 18 Oct 2021 | CNY | 16.1923 | 16.5692 | 16.1923 | 16.4231 | 16.4231 | +0.054 (+0.33%) | 983,515 |
| 15 Oct 2021 | CNY | 16.2923 | 16.6077 | 16.2692 | 16.3692 | 16.3692 | -0.015 (-0.09%) | 1,167,595 |
| 14 Oct 2021 | CNY | 16.0769 | 16.5 | 15.9231 | 16.3846 | 16.3846 | +0.3 (+1.87%) | 1,100,013 |
| 13 Oct 2021 | CNY | 16.0077 | 16.1923 | 15.9 | 16.0846 | 16.0846 | +0.031 (+0.19%) | 724,880 |
| 12 Oct 2021 | CNY | 16.4154 | 16.4154 | 15.8462 | 16.0539 | 16.0539 | -0.369 (-2.25%) | 996,008 |
| 11 Oct 2021 | CNY | 16.5077 | 16.6769 | 16.2 | 16.4231 | 16.4231 | -0.185 (-1.11%) | 962,065 |
| 8 Oct 2021 | CNY | 16.5539 | 16.7231 | 16.2308 | 16.6077 | 16.6077 | +0.246 (+1.50%) | 1,207,089 |
