| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 14.6692 | 15.2154 | 14.6692 | 15.0231 | 15.0231 | +0.3 (+2.04%) | 2,472,184 |
| 5 Jul 2021 | CNY | 14.5462 | 14.9 | 14.5462 | 14.7231 | 14.7231 | +0.177 (+1.22%) | 1,120,782 |
| 2 Jul 2021 | CNY | 14.7385 | 14.8 | 14.4308 | 14.5462 | 14.5462 | -0.108 (-0.73%) | 1,083,810 |
| 1 Jul 2021 | CNY | 14.9846 | 14.9846 | 14.6539 | 14.6539 | 14.6539 | -0.246 (-1.65%) | 1,506,518 |
| 30 Jun 2021 | CNY | 14.8462 | 15 | 14.6154 | 14.9 | 14.9 | +0.015 (+0.10%) | 1,468,129 |
| 29 Jun 2021 | CNY | 15.0231 | 15.0923 | 14.7923 | 14.8846 | 14.8846 | -0.123 (-0.82%) | 1,130,144 |
| 28 Jun 2021 | CNY | 14.7154 | 15.1385 | 14.6077 | 15.0077 | 15.0077 | +0.292 (+1.99%) | 2,495,261 |
| 25 Jun 2021 | CNY | 14.7539 | 14.8077 | 14.5231 | 14.7154 | 14.7154 | -0.015 (-0.10%) | 1,342,864 |
| 24 Jun 2021 | CNY | 14.7539 | 14.7846 | 14.5077 | 14.7308 | 14.7308 | -0.023 (-0.16%) | 1,341,054 |
| 23 Jun 2021 | CNY | 14.7539 | 14.8539 | 14.6462 | 14.7539 | 14.7539 | 0.0 (0.0%) | 1,386,047 |
| 22 Jun 2021 | CNY | 14.9231 | 15.0231 | 14.6539 | 14.7539 | 14.7539 | -0.123 (-0.83%) | 1,794,247 |
| 21 Jun 2021 | CNY | 14.2615 | 15.0615 | 14.2308 | 14.8769 | 14.8769 | +0.523 (+3.64%) | 3,150,628 |
| 18 Jun 2021 | CNY | 14.3615 | 14.4923 | 14.2692 | 14.3539 | 14.3539 | -0.085 (-0.59%) | 1,427,569 |
| 17 Jun 2021 | CNY | 14.1539 | 14.4692 | 14 | 14.4385 | 14.4385 | +0.185 (+1.30%) | 1,329,042 |
| 16 Jun 2021 | CNY | 14.4846 | 14.5154 | 14.2077 | 14.2539 | 14.2539 | -0.231 (-1.59%) | 767,442 |
| 15 Jun 2021 | CNY | 14.3539 | 14.6615 | 14.1923 | 14.4846 | 14.4846 | +0.061 (+0.43%) | 1,580,319 |
| 11 Jun 2021 | CNY | 14.7615 | 14.8462 | 14.3923 | 14.4231 | 14.4231 | -0.208 (-1.42%) | 1,355,835 |
| 10 Jun 2021 | CNY | 14.5923 | 14.6462 | 14.3923 | 14.6308 | 14.6308 | +0.069 (+0.48%) | 1,402,102 |
| 9 Jun 2021 | CNY | 14.3692 | 14.6769 | 14.3308 | 14.5615 | 14.5615 | +0.185 (+1.28%) | 1,690,338 |
| 8 Jun 2021 | CNY | 14.3692 | 14.4923 | 14.2539 | 14.3769 | 14.3769 | +0.008 (+0.05%) | 1,290,589 |
| 7 Jun 2021 | CNY | 14.4462 | 14.4923 | 14.1539 | 14.3692 | 14.3692 | -0.077 (-0.53%) | 1,965,639 |
| 4 Jun 2021 | CNY | 13.9846 | 14.5154 | 13.8462 | 14.4462 | 14.4462 | +0.469 (+3.36%) | 2,221,193 |
| 3 Jun 2021 | CNY | 13.9615 | 14.2154 | 13.9615 | 13.9769 | 13.9769 | +0.015 (+0.11%) | 943,878 |
| 2 Jun 2021 | CNY | 14.2846 | 14.2846 | 13.8846 | 13.9615 | 13.9615 | -0.323 (-2.26%) | 1,375,881 |
| 1 Jun 2021 | CNY | 14.3385 | 14.3769 | 14.1077 | 14.2846 | 14.2846 | +0.015 (+0.11%) | 1,360,225 |
| 31 May 2021 | CNY | 13.6769 | 14.3 | 13.6769 | 14.2692 | 14.2692 | +0.592 (+4.33%) | 1,991,171 |
| 28 May 2021 | CNY | 14.1846 | 14.1846 | 13.6769 | 13.6769 | 13.6769 | -0.408 (-2.89%) | 1,918,540 |
| 27 May 2021 | CNY | 14.1615 | 14.2462 | 14.0462 | 14.0846 | 14.0846 | -0.077 (-0.54%) | 1,183,871 |
| 26 May 2021 | CNY | 14.0462 | 14.2692 | 13.9846 | 14.1615 | 14.1615 | +0.115 (+0.82%) | 925,338 |
| 25 May 2021 | CNY | 14.0154 | 14.1154 | 13.8692 | 14.0462 | 14.0462 | -0.008 (-0.05%) | 1,236,261 |
