Ningbo ZhongDa Leader Intellig Recent Share Price (SHE:002896)

SHE:002896 - Ningbo Zhongda Leader Intelligent Transmission Co Ltd Ningbo ZhongDa Leader Intellig
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	CNY	13.9385	14.1462	13.8	14.0539	14.0539	+0.023 (+0.16%)	1,122,316
21 May 2021	CNY	14.1923	14.3462	13.9615	14.0308	14.0308	-0.177 (-1.25%)	1,194,723
20 May 2021	CNY	14.3769	14.3769	13.9923	14.2077	14.2077	-0.162 (-1.12%)	1,402,880
19 May 2021	CNY	14.5462	14.6615	14.2923	14.3692	14.3692	-0.406 (-2.75%)	2,047,032
19 May 2021	1-for-1 split
18 May 2021	CNY	14.6391	14.8757	14.3787	14.7752	14.7752	+0.136 (+0.93%)	2,219,722
17 May 2021	CNY	14.7988	14.9467	14.5976	14.6391	14.6391	-0.13 (-0.88%)	2,209,675
14 May 2021	CNY	14.7396	14.9053	14.5681	14.7692	14.7692	+0.03 (+0.20%)	1,501,396
13 May 2021	CNY	14.5562	15.0888	14.503	14.7396	14.7396	+0.177 (+1.22%)	2,585,024
12 May 2021	CNY	14.2663	14.7752	14.2663	14.5621	14.5621	+0.302 (+2.12%)	2,026,090
11 May 2021	CNY	14.5207	14.5207	14.1716	14.2604	14.2604	-0.183 (-1.27%)	1,343,212
10 May 2021	CNY	14.5503	14.6509	14.3195	14.4438	14.4438	-0.101 (-0.69%)	1,686,072
7 May 2021	CNY	15.0355	15.1539	14.4556	14.5444	14.5444	-0.544 (-3.61%)	2,470,063
6 May 2021	CNY	14.7633	15.3728	14.6746	15.0888	15.0888	+0.302 (+2.04%)	2,290,795
30 Apr 2021	CNY	14.9823	15.0059	14.7278	14.787	14.787	-0.142 (-0.95%)	1,643,863
29 Apr 2021	CNY	15.2899	15.3787	14.8817	14.929	14.929	-0.42 (-2.74%)	2,075,658
28 Apr 2021	CNY	14.7515	15.4201	14.7515	15.3491	15.3491	+0.479 (+3.22%)	3,230,604
27 Apr 2021	CNY	15.071	15.071	14.5385	14.8698	14.8698	-0.083 (-0.55%)	1,837,537
26 Apr 2021	CNY	14.9704	15.1006	14.8284	14.9527	14.9527	-0.03 (-0.20%)	1,719,406
23 Apr 2021	CNY	15.1479	15.3787	14.9408	14.9823	14.9823	-0.284 (-1.86%)	1,882,829
22 Apr 2021	CNY	15.1834	15.4201	15.1775	15.2663	15.2663	+0.177 (+1.18%)	1,864,622
21 Apr 2021	CNY	15.1598	15.3136	15.0296	15.0888	15.0888	-0.124 (-0.82%)	1,958,755
20 Apr 2021	CNY	15.3787	15.5503	15.213	15.213	15.213	-0.26 (-1.68%)	2,030,028
19 Apr 2021	CNY	15.142	15.5562	15.0059	15.4734	15.4734	+0.391 (+2.59%)	2,410,570
16 Apr 2021	CNY	14.9467	15.1894	14.8402	15.0828	15.0828	+0.065 (+0.43%)	2,579,109
15 Apr 2021	CNY	14.5266	15.0651	14.3846	15.0178	15.0178	+0.503 (+3.47%)	3,029,325
14 Apr 2021	CNY	14.361	14.5858	14.213	14.5148	14.5148	+0.136 (+0.95%)	2,166,580
13 Apr 2021	CNY	14.3787	14.6036	14.0888	14.3787	14.3787	+0.16 (+1.12%)	3,034,733
12 Apr 2021	CNY	14.1598	14.426	14.0828	14.2189	14.2189	+0.041 (+0.29%)	1,972,568
9 Apr 2021	CNY	13.8994	14.2722	13.8462	14.1775	14.1775	+0.355 (+2.57%)	2,702,141
8 Apr 2021	CNY	13.8462	13.929	13.7101	13.8225	13.8225	-0.071 (-0.51%)	1,334,593