| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 14.0769 | 14.0828 | 13.787 | 13.8935 | 13.8935 | -0.095 (-0.68%) | 1,598,740 |
| 6 Apr 2021 | CNY | 13.9053 | 14.0947 | 13.8698 | 13.9882 | 13.9882 | +0.077 (+0.55%) | 1,465,399 |
| 2 Apr 2021 | CNY | 13.503 | 13.9763 | 13.4852 | 13.9112 | 13.9112 | +0.308 (+2.26%) | 2,350,114 |
| 1 Apr 2021 | CNY | 13.5562 | 13.6627 | 13.3905 | 13.6036 | 13.6036 | -0.024 (-0.17%) | 1,675,973 |
| 31 Mar 2021 | CNY | 13.4497 | 13.645 | 13.3254 | 13.6272 | 13.6272 | +0.189 (+1.41%) | 1,239,545 |
| 30 Mar 2021 | CNY | 13.6982 | 13.7752 | 13.3136 | 13.4379 | 13.4379 | -0.337 (-2.45%) | 2,368,535 |
| 29 Mar 2021 | CNY | 13.7515 | 14.1775 | 13.6686 | 13.7752 | 13.7752 | +0.107 (+0.78%) | 2,486,497 |
| 26 Mar 2021 | CNY | 13.503 | 13.8166 | 13.4083 | 13.6686 | 13.6686 | +0.024 (+0.17%) | 3,594,778 |
| 25 Mar 2021 | CNY | 14.2012 | 14.497 | 13.645 | 13.645 | 13.645 | -1.515 (-9.99%) | 6,181,006 |
| 24 Mar 2021 | CNY | 15.142 | 15.2959 | 15.0296 | 15.1598 | 15.1598 | -0.006 (-0.04%) | 3,521,831 |
| 23 Mar 2021 | CNY | 14.858 | 15.2899 | 14.6746 | 15.1657 | 15.1657 | +0.355 (+2.40%) | 3,294,864 |
| 22 Mar 2021 | CNY | 14.645 | 14.9053 | 14.4852 | 14.8107 | 14.8107 | +0.255 (+1.75%) | 1,980,342 |
| 19 Mar 2021 | CNY | 14.426 | 14.8402 | 14.3136 | 14.5562 | 14.5562 | +0.13 (+0.90%) | 2,015,325 |
| 18 Mar 2021 | CNY | 14.6213 | 14.6272 | 14.2189 | 14.426 | 14.426 | -0.018 (-0.12%) | 1,836,354 |
| 17 Mar 2021 | CNY | 14.4793 | 14.6805 | 14.1065 | 14.4438 | 14.4438 | +0.166 (+1.16%) | 1,997,451 |
| 16 Mar 2021 | CNY | 14.2071 | 14.5385 | 14.071 | 14.2781 | 14.2781 | +0.071 (+0.50%) | 1,928,932 |
| 15 Mar 2021 | CNY | 13.8284 | 14.3195 | 13.7101 | 14.2071 | 14.2071 | +0.325 (+2.34%) | 3,036,007 |
| 12 Mar 2021 | CNY | 13.7278 | 13.9349 | 13.4852 | 13.8817 | 13.8817 | +0.065 (+0.47%) | 1,565,861 |
| 11 Mar 2021 | CNY | 13.4615 | 13.8698 | 13.1361 | 13.8166 | 13.8166 | +0.538 (+4.06%) | 1,530,202 |
| 10 Mar 2021 | CNY | 13.6036 | 13.6331 | 13.1479 | 13.2781 | 13.2781 | -0.331 (-2.44%) | 1,530,802 |
| 9 Mar 2021 | CNY | 13.7337 | 13.8994 | 13.2544 | 13.6095 | 13.6095 | -0.248 (-1.79%) | 1,421,521 |
| 8 Mar 2021 | CNY | 14.1894 | 14.3669 | 13.787 | 13.858 | 13.858 | -0.296 (-2.09%) | 1,495,481 |
| 5 Mar 2021 | CNY | 14.0947 | 14.2544 | 13.8521 | 14.1539 | 14.1539 | -0.047 (-0.33%) | 1,847,232 |
| 4 Mar 2021 | CNY | 14.6391 | 14.8994 | 14.1006 | 14.2012 | 14.2012 | -0.006 (-0.04%) | 2,878,408 |
| 3 Mar 2021 | CNY | 14.0473 | 14.4083 | 14.0178 | 14.2071 | 14.2071 | -0.089 (-0.62%) | 1,002,339 |
| 2 Mar 2021 | CNY | 14.3728 | 14.4024 | 14.0059 | 14.2959 | 14.2959 | -0.059 (-0.41%) | 1,242,057 |
| 1 Mar 2021 | CNY | 14.0237 | 14.4083 | 14.0237 | 14.355 | 14.355 | +0.462 (+3.32%) | 1,466,413 |
| 26 Feb 2021 | CNY | 13.7396 | 14.2189 | 13.5562 | 13.8935 | 13.8935 | +0.018 (+0.13%) | 1,846,663 |
| 25 Feb 2021 | CNY | 14.071 | 14.1361 | 13.7929 | 13.8757 | 13.8757 | -0.148 (-1.06%) | 1,132,638 |
| 24 Feb 2021 | CNY | 14.071 | 14.2663 | 13.8876 | 14.0237 | 14.0237 | +0.047 (+0.34%) | 1,360,619 |
