| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 14.3195 | 14.4142 | 13.9645 | 13.9763 | 13.9763 | -0.343 (-2.40%) | 1,540,097 |
| 22 Feb 2021 | CNY | 14.0828 | 14.6095 | 13.9172 | 14.3195 | 14.3195 | +0.201 (+1.43%) | 2,176,120 |
| 19 Feb 2021 | CNY | 13.4911 | 14.1183 | 13.3787 | 14.1183 | 14.1183 | +0.627 (+4.65%) | 2,565,251 |
| 18 Feb 2021 | CNY | 13.071 | 13.6036 | 13.071 | 13.4911 | 13.4911 | +0.609 (+4.73%) | 2,369,549 |
| 10 Feb 2021 | CNY | 12.7752 | 13.1183 | 12.7752 | 12.8817 | 12.8817 | +0.083 (+0.65%) | 2,160,158 |
| 9 Feb 2021 | CNY | 12.5799 | 12.9586 | 12.432 | 12.7988 | 12.7988 | +0.278 (+2.22%) | 3,502,694 |
| 8 Feb 2021 | CNY | 13.6686 | 13.7041 | 12.5148 | 12.5207 | 12.5207 | -1.385 (-9.96%) | 6,178,978 |
| 5 Feb 2021 | CNY | 14.9408 | 15.0888 | 13.9053 | 13.9053 | 13.9053 | -1.544 (-10.00%) | 4,977,557 |
| 4 Feb 2021 | CNY | 15.0178 | 15.7752 | 14.8402 | 15.4497 | 15.4497 | +0.473 (+3.16%) | 3,371,550 |
| 3 Feb 2021 | CNY | 15.0178 | 15.7811 | 14.8935 | 14.9763 | 14.9763 | -0.26 (-1.71%) | 3,438,678 |
| 2 Feb 2021 | CNY | 16.0059 | 16.0059 | 15.0118 | 15.2367 | 15.2367 | -0.68 (-4.28%) | 3,602,358 |
| 1 Feb 2021 | CNY | 16.4438 | 16.5681 | 15.3254 | 15.9172 | 15.9172 | -1.112 (-6.53%) | 6,380,544 |
| 29 Jan 2021 | CNY | 16.7337 | 17.0296 | 16.1657 | 17.0296 | 17.0296 | +0.29 (+1.73%) | 3,602,975 |
| 28 Jan 2021 | CNY | 16.3728 | 17.3846 | 16.3195 | 16.7396 | 16.7396 | +0.047 (+0.28%) | 4,362,397 |
| 27 Jan 2021 | CNY | 15.3787 | 16.6923 | 15.213 | 16.6923 | 16.6923 | +1.379 (+9.00%) | 4,519,798 |
| 26 Jan 2021 | CNY | 15.4734 | 15.7396 | 15.0828 | 15.3136 | 15.3136 | -0.16 (-1.03%) | 2,636,969 |
| 25 Jan 2021 | CNY | 16.4675 | 16.4911 | 15.3905 | 15.4734 | 15.4734 | -1.006 (-6.10%) | 3,680,037 |
| 22 Jan 2021 | CNY | 15.9172 | 16.7752 | 15.8639 | 16.4793 | 16.4793 | +0.462 (+2.88%) | 2,771,769 |
| 21 Jan 2021 | CNY | 15.9763 | 16.1006 | 15.716 | 16.0178 | 16.0178 | -0.615 (-3.70%) | 3,800,641 |
| 20 Jan 2021 | CNY | 16.0473 | 16.8876 | 16.0473 | 16.6331 | 16.6331 | +0.337 (+2.07%) | 2,566,265 |
| 19 Jan 2021 | CNY | 15.7396 | 16.2959 | 15.6331 | 16.2959 | 16.2959 | +0.497 (+3.15%) | 2,214,407 |
| 18 Jan 2021 | CNY | 15.7041 | 16.0178 | 15.6391 | 15.7988 | 15.7988 | 0.0 (0.0%) | 2,237,066 |
| 15 Jan 2021 | CNY | 14.9112 | 16.0828 | 14.716 | 15.7988 | 15.7988 | +0.947 (+6.37%) | 4,094,207 |
| 14 Jan 2021 | CNY | 14.5325 | 15.2899 | 14.2899 | 14.8521 | 14.8521 | +0.503 (+3.51%) | 3,010,566 |
| 13 Jan 2021 | CNY | 14.7574 | 14.8994 | 14.2012 | 14.3491 | 14.3491 | -0.349 (-2.38%) | 3,238,993 |
| 12 Jan 2021 | CNY | 14.6864 | 15.1953 | 14.503 | 14.6982 | 14.6982 | +0.231 (+1.59%) | 3,276,756 |
| 11 Jan 2021 | CNY | 15.6095 | 15.6095 | 14.4379 | 14.4675 | 14.4675 | -1.112 (-7.14%) | 4,180,384 |
| 8 Jan 2021 | CNY | 15.3254 | 16.0178 | 14.5562 | 15.5799 | 15.5799 | +0.266 (+1.74%) | 5,136,079 |
| 7 Jan 2021 | CNY | 16.7456 | 16.7692 | 15.1006 | 15.3136 | 15.3136 | -1.456 (-8.68%) | 5,166,668 |
| 6 Jan 2021 | CNY | 17.1006 | 17.284 | 16.7219 | 16.7692 | 16.7692 | -0.438 (-2.54%) | 2,211,027 |
