| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | CNY | 14.9882 | 15.213 | 14.7278 | 15.2071 | 15.2071 | +0.385 (+2.59%) | 3,036,930 |
| 10 Jul 2020 | CNY | 14.6213 | 15.0533 | 14.5562 | 14.8225 | 14.8225 | +0.124 (+0.85%) | 3,065,322 |
| 9 Jul 2020 | CNY | 14.497 | 14.9112 | 14.3787 | 14.6982 | 14.6982 | +0.243 (+1.68%) | 2,417,805 |
| 8 Jul 2020 | CNY | 14.1006 | 14.6982 | 14.1006 | 14.4556 | 14.4556 | +0.32 (+2.26%) | 3,255,801 |
| 7 Jul 2020 | CNY | 14.1834 | 14.3195 | 14.0118 | 14.1361 | 14.1361 | -0.041 (-0.29%) | 3,219,466 |
| 6 Jul 2020 | CNY | 13.9408 | 14.3491 | 13.8107 | 14.1775 | 14.1775 | +0.243 (+1.74%) | 4,246,632 |
| 3 Jul 2020 | CNY | 13.5621 | 14.0651 | 13.5385 | 13.9349 | 13.9349 | +0.355 (+2.61%) | 2,261,727 |
| 2 Jul 2020 | CNY | 13.4852 | 13.8757 | 13.4852 | 13.5799 | 13.5799 | -0.03 (-0.22%) | 1,598,571 |
| 1 Jul 2020 | CNY | 13.5858 | 13.787 | 13.432 | 13.6095 | 13.6095 | -0.071 (-0.52%) | 2,227,251 |
| 30 Jun 2020 | CNY | 12.8402 | 13.8817 | 12.8402 | 13.6805 | 13.6805 | +0.852 (+6.64%) | 3,984,851 |
| 29 Jun 2020 | CNY | 13.0178 | 13.0178 | 12.7219 | 12.8284 | 12.8284 | -0.243 (-1.86%) | 1,280,513 |
| 24 Jun 2020 | CNY | 13.1361 | 13.2249 | 12.9231 | 13.071 | 13.071 | -0.065 (-0.50%) | 1,291,836 |
| 23 Jun 2020 | CNY | 13.0355 | 13.1953 | 13.0178 | 13.1361 | 13.1361 | +0.059 (+0.45%) | 1,643,018 |
| 22 Jun 2020 | CNY | 13.2071 | 13.2071 | 13.0059 | 13.0769 | 13.0769 | -0.089 (-0.67%) | 1,663,717 |
| 19 Jun 2020 | CNY | 12.8817 | 13.2189 | 12.8817 | 13.1657 | 13.1657 | +0.213 (+1.64%) | 2,041,487 |
| 18 Jun 2020 | CNY | 12.8994 | 13.0592 | 12.858 | 12.9527 | 12.9527 | +0.053 (+0.41%) | 1,225,893 |
| 17 Jun 2020 | CNY | 12.8402 | 12.9349 | 12.7396 | 12.8994 | 12.8994 | 0.0 (0.0%) | 1,057,791 |
| 16 Jun 2020 | CNY | 12.5858 | 12.9467 | 12.5858 | 12.8994 | 12.8994 | +0.254 (+2.01%) | 1,579,494 |
| 15 Jun 2020 | CNY | 12.5325 | 12.7515 | 12.5148 | 12.645 | 12.645 | +0.113 (+0.90%) | 1,216,887 |
| 12 Jun 2020 | CNY | 12.5148 | 12.6509 | 12.426 | 12.5325 | 12.5325 | -0.219 (-1.72%) | 1,152,160 |
| 11 Jun 2020 | CNY | 12.7101 | 12.9349 | 12.6331 | 12.7515 | 12.7515 | -0.024 (-0.19%) | 1,256,751 |
| 10 Jun 2020 | CNY | 13.1183 | 13.1183 | 12.716 | 12.7752 | 12.7752 | -0.237 (-1.82%) | 1,714,927 |
| 9 Jun 2020 | CNY | 12.929 | 14.2367 | 12.8994 | 13.0118 | 13.0118 | +0.065 (+0.50%) | 3,036,423 |
| 8 Jun 2020 | CNY | 13.2249 | 13.2249 | 12.9467 | 12.9467 | 12.9467 | -0.172 (-1.31%) | 1,454,664 |
| 5 Jun 2020 | CNY | 13.0651 | 13.2544 | 12.4852 | 13.1183 | 13.1183 | +0.059 (+0.45%) | 2,626,341 |
| 4 Jun 2020 | CNY | 12.9882 | 13.0888 | 12.8639 | 13.0592 | 13.0592 | +0.089 (+0.68%) | 1,750,180 |
| 3 Jun 2020 | CNY | 12.9053 | 13.1183 | 12.8462 | 12.9704 | 12.9704 | +0.106 (+0.83%) | 2,684,984 |
| 2 Jun 2020 | CNY | 13.0178 | 13.0178 | 12.7515 | 12.8639 | 12.8639 | -0.112 (-0.87%) | 2,209,587 |
| 1 Jun 2020 | CNY | 12.6036 | 13.0178 | 12.6036 | 12.9763 | 12.9763 | +0.426 (+3.39%) | 3,386,165 |
| 29 May 2020 | CNY | 12.5681 | 12.6982 | 12.426 | 12.5503 | 12.5503 | +0.012 (+0.09%) | 1,769,379 |
