Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | CNY | 13.3254 | 13.3254 | 13.3254 | 13.3254 | 13.3254 | +1.213 (+10.01%) | 9,126 |
31 Aug 2017 | CNY | 12.1124 | 12.1124 | 12.1124 | 12.1124 | 12.1124 | +1.101 (+9.99%) | 6,084 |
30 Aug 2017 | CNY | 11.0118 | 11.0118 | 11.0118 | 11.0118 | 11.0118 | 0.0 (0.0%) | 4,394 |