Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 38.71 | 39.97 | 38.5 | 39.43 | 39.43 | -0.27 (-0.68%) | 9,925,042 |
9 Nov 2023 | CNY | 39.42 | 41.4 | 38.66 | 39.7 | 39.7 | +0.28 (+0.71%) | 17,284,708 |
8 Nov 2023 | CNY | 38.84 | 39.83 | 38.63 | 39.42 | 39.42 | +0.24 (+0.61%) | 12,465,082 |
7 Nov 2023 | CNY | 39.08 | 39.59 | 38.61 | 39.18 | 39.18 | -0.3 (-0.76%) | 14,472,146 |
6 Nov 2023 | CNY | 39.04 | 40.73 | 38.9 | 39.48 | 39.48 | +0.61 (+1.57%) | 23,583,176 |
3 Nov 2023 | CNY | 37.4 | 38.87 | 36.6 | 38.87 | 38.87 | +3.53 (+9.99%) | 17,831,347 |
2 Nov 2023 | CNY | 35.81 | 36.4 | 35.25 | 35.34 | 35.34 | -0.63 (-1.75%) | 4,993,459 |
1 Nov 2023 | CNY | 36.3 | 36.83 | 35.8 | 35.97 | 35.97 | -0.65 (-1.77%) | 4,928,211 |
31 Oct 2023 | CNY | 37.15 | 37.98 | 36.26 | 36.62 | 36.62 | -1.01 (-2.68%) | 8,254,200 |
30 Oct 2023 | CNY | 34.9 | 38.6 | 34.7 | 37.63 | 37.63 | +2.23 (+6.30%) | 13,708,260 |
27 Oct 2023 | CNY | 34.87 | 35.97 | 33.82 | 35.4 | 35.4 | +1.2 (+3.51%) | 10,580,500 |
26 Oct 2023 | CNY | 33.97 | 34.31 | 33.49 | 34.2 | 34.2 | -0.29 (-0.84%) | 8,313,934 |
25 Oct 2023 | CNY | 33.28 | 36.25 | 33.22 | 34.49 | 34.49 | +1.54 (+4.67%) | 13,280,100 |
24 Oct 2023 | CNY | 32.75 | 34.32 | 32.58 | 32.95 | 32.95 | +0.2 (+0.61%) | 8,097,803 |
23 Oct 2023 | CNY | 33.71 | 34.02 | 32.25 | 32.75 | 32.75 | -1.31 (-3.85%) | 7,514,220 |
20 Oct 2023 | CNY | 35.35 | 36.35 | 33.8 | 34.06 | 34.06 | -1.76 (-4.91%) | 7,585,589 |
19 Oct 2023 | CNY | 35.61 | 36.2 | 35.1 | 35.82 | 35.82 | +0.21 (+0.59%) | 5,951,500 |
18 Oct 2023 | CNY | 36.09 | 36.49 | 35.5 | 35.61 | 35.61 | -0.84 (-2.30%) | 5,576,469 |
17 Oct 2023 | CNY | 37.31 | 37.8 | 35.11 | 36.45 | 36.45 | -1.61 (-4.23%) | 9,971,830 |
16 Oct 2023 | CNY | 37.42 | 38.96 | 37 | 38.06 | 38.06 | +0.64 (+1.71%) | 10,499,273 |
13 Oct 2023 | CNY | 38.52 | 39.14 | 37.4 | 37.42 | 37.42 | -1.38 (-3.56%) | 11,139,800 |
12 Oct 2023 | CNY | 39.09 | 40.3 | 38.3 | 38.8 | 38.8 | -0.65 (-1.65%) | 13,656,947 |
11 Oct 2023 | CNY | 37.58 | 41.06 | 36.57 | 39.45 | 39.45 | +2.12 (+5.68%) | 21,511,852 |
10 Oct 2023 | CNY | 37.7 | 38.32 | 36.95 | 37.33 | 37.33 | -0.7 (-1.84%) | 9,071,445 |
9 Oct 2023 | CNY | 38 | 38.14 | 36.58 | 38.03 | 38.03 | -1.11 (-2.84%) | 12,872,399 |
28 Sep 2023 | CNY | 37.31 | 39.46 | 37.04 | 39.14 | 39.14 | +1.48 (+3.93%) | 18,634,695 |
27 Sep 2023 | CNY | 37.66 | 38.68 | 37.54 | 37.66 | 37.66 | 0.0 (0.0%) | 11,895,200 |
26 Sep 2023 | CNY | 37.55 | 38.88 | 37.55 | 37.66 | 37.66 | -0.43 (-1.13%) | 16,508,768 |
25 Sep 2023 | CNY | 38.6 | 39.06 | 37.2 | 38.09 | 38.09 | +0.36 (+0.95%) | 19,688,260 |
22 Sep 2023 | CNY | 35.9 | 37.99 | 35.68 | 37.73 | 37.73 | +1.43 (+3.94%) | 24,309,566 |