| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 11.33 | 11.34 | 11 | 11.05 | 11.05 | -0.22 (-1.95%) | 4,539,930 |
| 1 Apr 2024 | CNY | 11.24 | 11.28 | 11.09 | 11.27 | 11.27 | +0.08 (+0.71%) | 5,440,630 |
| 29 Mar 2024 | CNY | 11.16 | 11.19 | 10.89 | 11.19 | 11.19 | +0.02 (+0.18%) | 3,147,860 |
| 28 Mar 2024 | CNY | 10.64 | 11.24 | 10.42 | 11.17 | 11.17 | +0.22 (+2.01%) | 9,202,350 |
| 27 Mar 2024 | CNY | 10.72 | 11.3 | 10.71 | 10.95 | 10.95 | +0.21 (+1.96%) | 10,658,680 |
| 26 Mar 2024 | CNY | 10.66 | 10.92 | 10.46 | 10.74 | 10.74 | -0.06 (-0.56%) | 5,356,962 |
| 25 Mar 2024 | CNY | 11.12 | 11.27 | 10.79 | 10.8 | 10.8 | -0.24 (-2.17%) | 5,977,070 |
| 22 Mar 2024 | CNY | 11.39 | 11.45 | 10.98 | 11.04 | 11.04 | -0.41 (-3.58%) | 9,359,982 |
| 21 Mar 2024 | CNY | 11.76 | 11.76 | 11.37 | 11.45 | 11.45 | -0.27 (-2.30%) | 8,973,570 |
| 20 Mar 2024 | CNY | 11.54 | 11.8 | 11.46 | 11.72 | 11.72 | +0.06 (+0.51%) | 10,832,954 |
| 19 Mar 2024 | CNY | 11.73 | 12.07 | 11.61 | 11.66 | 11.66 | -0.52 (-4.27%) | 16,236,421 |
| 18 Mar 2024 | CNY | 12.73 | 13.2 | 11.84 | 12.18 | 12.18 | -0.31 (-2.48%) | 27,542,335 |
| 15 Mar 2024 | CNY | 11.9 | 12.49 | 11.35 | 12.49 | 12.49 | +1.14 (+10.04%) | 18,847,316 |
| 14 Mar 2024 | CNY | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.03 (+9.98%) | 4,823,065 |
| 13 Mar 2024 | CNY | 10.44 | 10.5 | 10.09 | 10.32 | 10.32 | -0.11 (-1.05%) | 6,203,115 |
| 12 Mar 2024 | CNY | 10.05 | 10.5 | 10.05 | 10.43 | 10.43 | +0.43 (+4.30%) | 8,242,081 |
| 11 Mar 2024 | CNY | 9.8 | 10 | 9.8 | 10 | 10 | +0.13 (+1.32%) | 3,633,410 |
| 8 Mar 2024 | CNY | 9.84 | 10.01 | 9.72 | 9.87 | 9.87 | +0.15 (+1.54%) | 3,920,460 |
| 7 Mar 2024 | CNY | 9.85 | 10.04 | 9.71 | 9.72 | 9.72 | -0.12 (-1.22%) | 4,264,250 |
| 6 Mar 2024 | CNY | 9.6 | 9.89 | 9.59 | 9.84 | 9.84 | +0.16 (+1.65%) | 4,471,840 |
| 5 Mar 2024 | CNY | 10.02 | 10.12 | 9.63 | 9.68 | 9.68 | -0.47 (-4.63%) | 6,713,400 |
| 4 Mar 2024 | CNY | 9.97 | 10.22 | 9.78 | 10.15 | 10.15 | +0.19 (+1.91%) | 8,043,614 |
| 1 Mar 2024 | CNY | 9.96 | 10.13 | 9.76 | 9.96 | 9.96 | -0.09 (-0.90%) | 7,223,356 |
| 29 Feb 2024 | CNY | 9.37 | 10.08 | 9.14 | 10.05 | 10.05 | +0.15 (+1.52%) | 13,186,673 |
| 28 Feb 2024 | CNY | 11 | 11 | 9.9 | 9.9 | 9.9 | -1.1 (-10.00%) | 19,096,422 |
| 27 Feb 2024 | CNY | 10.22 | 11.33 | 10.07 | 11 | 11 | +0.7 (+6.80%) | 18,742,978 |
| 26 Feb 2024 | CNY | 9.86 | 10.65 | 9.71 | 10.3 | 10.3 | +0.43 (+4.36%) | 10,172,833 |
| 23 Feb 2024 | CNY | 9.56 | 9.98 | 9.56 | 9.87 | 9.87 | +0.32 (+3.35%) | 9,892,253 |
| 22 Feb 2024 | CNY | 9.08 | 9.55 | 9.01 | 9.55 | 9.55 | +0.45 (+4.95%) | 11,257,183 |
| 21 Feb 2024 | CNY | 8.82 | 9.39 | 8.7 | 9.1 | 9.1 | +0.14 (+1.56%) | 14,143,675 |
