| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | CNY | 15.17 | 15.17 | 14.87 | 14.94 | 14.94 | -0.31 (-2.03%) | 9,879,850 |
| 15 Nov 2023 | CNY | 15.17 | 15.64 | 15.1 | 15.25 | 15.25 | +0.08 (+0.53%) | 13,144,000 |
| 14 Nov 2023 | CNY | 15.22 | 15.34 | 14.88 | 15.17 | 15.17 | -0.25 (-1.62%) | 14,815,635 |
| 13 Nov 2023 | CNY | 14.68 | 15.85 | 14.6 | 15.42 | 15.42 | +0.67 (+4.54%) | 22,585,634 |
| 10 Nov 2023 | CNY | 14.3 | 14.8 | 14.27 | 14.75 | 14.75 | +0.25 (+1.72%) | 13,725,432 |
| 9 Nov 2023 | CNY | 15.25 | 15.27 | 14.45 | 14.5 | 14.5 | -1.12 (-7.17%) | 21,601,131 |
| 8 Nov 2023 | CNY | 16.1 | 16.5 | 15.57 | 15.62 | 15.62 | -0.75 (-4.58%) | 23,979,590 |
| 7 Nov 2023 | CNY | 15.99 | 16.37 | 15.51 | 16.37 | 16.37 | -0.08 (-0.49%) | 28,330,641 |
| 6 Nov 2023 | CNY | 15.5 | 17.68 | 15.5 | 16.45 | 16.45 | -0.31 (-1.85%) | 34,869,404 |
| 3 Nov 2023 | CNY | 20 | 20.02 | 16.76 | 16.76 | 16.76 | -1.86 (-9.99%) | 31,853,660 |
| 2 Nov 2023 | CNY | 18.62 | 18.62 | 15.7 | 18.62 | 18.62 | +1.69 (+9.98%) | 35,358,949 |
| 1 Nov 2023 | CNY | 15.83 | 16.93 | 14.53 | 16.93 | 16.93 | +1.54 (+10.01%) | 18,172,669 |
| 31 Oct 2023 | CNY | 14.8 | 15.39 | 14.68 | 15.39 | 15.39 | +1.4 (+10.01%) | 6,280,820 |
| 30 Oct 2023 | CNY | 12.72 | 13.99 | 12.58 | 13.99 | 13.99 | +1.27 (+9.98%) | 9,796,000 |
| 27 Oct 2023 | CNY | 12.32 | 12.77 | 12.09 | 12.72 | 12.72 | +0.28 (+2.25%) | 4,071,350 |
| 26 Oct 2023 | CNY | 12.56 | 12.9 | 12.35 | 12.44 | 12.44 | -0.2 (-1.58%) | 3,386,883 |
| 25 Oct 2023 | CNY | 12.43 | 12.73 | 12.29 | 12.64 | 12.64 | +0.17 (+1.36%) | 4,139,720 |
| 24 Oct 2023 | CNY | 11.85 | 12.5 | 11.77 | 12.47 | 12.47 | +0.64 (+5.41%) | 4,159,000 |
| 23 Oct 2023 | CNY | 12 | 12.08 | 11.74 | 11.83 | 11.83 | -0.17 (-1.42%) | 3,809,200 |
| 20 Oct 2023 | CNY | 12.21 | 12.3 | 11.92 | 12 | 12 | -0.31 (-2.52%) | 4,269,250 |
| 19 Oct 2023 | CNY | 12.48 | 12.56 | 11.95 | 12.31 | 12.31 | -0.25 (-1.99%) | 5,576,236 |
| 18 Oct 2023 | CNY | 12.9 | 12.96 | 12.51 | 12.56 | 12.56 | -0.4 (-3.09%) | 5,597,390 |
| 17 Oct 2023 | CNY | 13.14 | 13.21 | 12.78 | 12.96 | 12.96 | -0.35 (-2.63%) | 7,762,086 |
| 16 Oct 2023 | CNY | 13.25 | 13.68 | 13.24 | 13.31 | 13.31 | +0.13 (+0.99%) | 16,000,789 |
| 13 Oct 2023 | CNY | 13.26 | 13.44 | 13.06 | 13.18 | 13.18 | -0.04 (-0.30%) | 10,099,011 |
| 12 Oct 2023 | CNY | 12.89 | 13.96 | 12.87 | 13.22 | 13.22 | +0.46 (+3.61%) | 14,882,734 |
| 11 Oct 2023 | CNY | 12.64 | 13.1 | 12.4 | 12.76 | 12.76 | +0.03 (+0.24%) | 11,080,020 |
| 10 Oct 2023 | CNY | 13.07 | 13.1 | 12.58 | 12.73 | 12.73 | -0.34 (-2.60%) | 14,736,286 |
| 9 Oct 2023 | CNY | 13.23 | 13.59 | 12.92 | 13.07 | 13.07 | -0.17 (-1.28%) | 21,586,070 |
| 28 Sep 2023 | CNY | 14 | 14.22 | 12.8 | 13.24 | 13.24 | -0.07 (-0.53%) | 31,189,251 |
