| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 10.36 | 10.36 | 10.09 | 10.16 | 10.16 | -0.15 (-1.45%) | 2,679,477 |
| 20 May 2024 | CNY | 10.36 | 10.42 | 10.25 | 10.31 | 10.31 | -0.05 (-0.48%) | 2,532,400 |
| 17 May 2024 | CNY | 10.36 | 10.39 | 10.21 | 10.36 | 10.36 | +0.07 (+0.68%) | 2,684,570 |
| 16 May 2024 | CNY | 10.35 | 10.39 | 10.15 | 10.29 | 10.29 | +0.1 (+0.98%) | 3,305,500 |
| 15 May 2024 | CNY | 10.36 | 10.39 | 10.18 | 10.19 | 10.19 | -0.21 (-2.02%) | 3,996,500 |
| 14 May 2024 | CNY | 10.32 | 10.49 | 10.19 | 10.4 | 10.4 | -0.34 (-3.17%) | 10,112,520 |
| 13 May 2024 | CNY | 10.44 | 11.48 | 10.37 | 10.74 | 10.74 | +0.3 (+2.87%) | 10,820,640 |
| 10 May 2024 | CNY | 10.94 | 10.95 | 10.36 | 10.44 | 10.44 | -0.47 (-4.31%) | 4,135,700 |
| 9 May 2024 | CNY | 10.51 | 11.01 | 10.51 | 10.91 | 10.91 | +0.28 (+2.63%) | 5,568,020 |
| 8 May 2024 | CNY | 10.61 | 10.81 | 10.46 | 10.63 | 10.63 | +0.02 (+0.19%) | 4,398,360 |
| 7 May 2024 | CNY | 10.52 | 10.65 | 10.43 | 10.61 | 10.61 | +0.12 (+1.14%) | 3,691,750 |
| 6 May 2024 | CNY | 10.22 | 10.5 | 10.22 | 10.49 | 10.49 | +0.37 (+3.66%) | 3,758,140 |
| 30 Apr 2024 | CNY | 10.05 | 10.17 | 9.98 | 10.12 | 10.12 | +0.04 (+0.40%) | 3,435,080 |
| 29 Apr 2024 | CNY | 9.69 | 10.1 | 9.69 | 10.08 | 10.08 | +0.39 (+4.02%) | 3,741,110 |
| 26 Apr 2024 | CNY | 9.63 | 9.75 | 9.49 | 9.69 | 9.69 | +0.01 (+0.10%) | 3,128,060 |
| 25 Apr 2024 | CNY | 9.52 | 9.95 | 9.52 | 9.68 | 9.68 | +0.18 (+1.89%) | 3,827,960 |
| 24 Apr 2024 | CNY | 9.46 | 9.52 | 9.28 | 9.5 | 9.5 | +0.04 (+0.42%) | 3,169,700 |
| 23 Apr 2024 | CNY | 9.05 | 9.52 | 9.04 | 9.46 | 9.46 | +0.5 (+5.58%) | 4,477,080 |
| 22 Apr 2024 | CNY | 9.13 | 9.23 | 8.82 | 8.96 | 8.96 | -0.27 (-2.93%) | 3,023,000 |
| 19 Apr 2024 | CNY | 9.47 | 9.49 | 9.15 | 9.23 | 9.23 | -0.21 (-2.22%) | 2,456,200 |
| 18 Apr 2024 | CNY | 9.6 | 9.66 | 9.25 | 9.44 | 9.44 | -0.11 (-1.15%) | 3,585,030 |
| 17 Apr 2024 | CNY | 8.82 | 9.65 | 8.82 | 9.55 | 9.55 | +0.68 (+7.67%) | 5,693,510 |
| 16 Apr 2024 | CNY | 9.53 | 9.53 | 8.87 | 8.87 | 8.87 | -0.99 (-10.04%) | 7,201,100 |
| 15 Apr 2024 | CNY | 10.78 | 10.8 | 9.86 | 9.86 | 9.86 | -1.1 (-10.04%) | 7,876,930 |
| 12 Apr 2024 | CNY | 10.76 | 11.41 | 10.74 | 10.96 | 10.96 | +0.24 (+2.24%) | 5,618,770 |
| 11 Apr 2024 | CNY | 11.05 | 11.24 | 10.64 | 10.72 | 10.72 | -0.43 (-3.86%) | 7,198,800 |
| 10 Apr 2024 | CNY | 11.25 | 11.5 | 11.06 | 11.15 | 11.15 | -0.2 (-1.76%) | 6,648,830 |
| 9 Apr 2024 | CNY | 11.05 | 11.5 | 10.89 | 11.35 | 11.35 | -0.11 (-0.96%) | 8,118,230 |
| 8 Apr 2024 | CNY | 11.28 | 12.07 | 11.11 | 11.46 | 11.46 | +0.39 (+3.52%) | 11,969,740 |
| 3 Apr 2024 | CNY | 10.9 | 11.08 | 10.78 | 11.07 | 11.07 | +0.02 (+0.18%) | 4,866,450 |
