Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | CNY | 37.06 | 37.75 | 36.7 | 36.89 | 36.89 | -0.17 (-0.46%) | 1,585,647 |
22 Feb 2023 | CNY | 36 | 37.3 | 35.87 | 37.06 | 37.06 | +1 (+2.77%) | 2,462,589 |
21 Feb 2023 | CNY | 36.15 | 36.53 | 35.88 | 36.06 | 36.06 | -0.06 (-0.17%) | 1,563,421 |
20 Feb 2023 | CNY | 36.04 | 36.22 | 35.32 | 36.12 | 36.12 | +0.08 (+0.22%) | 1,644,322 |
17 Feb 2023 | CNY | 36.5 | 36.69 | 35.9 | 36.04 | 36.04 | -0.47 (-1.29%) | 1,958,641 |
16 Feb 2023 | CNY | 37.81 | 37.93 | 36.08 | 36.51 | 36.51 | -1.25 (-3.31%) | 2,988,129 |
15 Feb 2023 | CNY | 38.6 | 38.9 | 37.65 | 37.76 | 37.76 | -0.7 (-1.82%) | 2,484,338 |
14 Feb 2023 | CNY | 37.6 | 38.57 | 37.36 | 38.46 | 38.46 | +0.98 (+2.61%) | 3,239,034 |
13 Feb 2023 | CNY | 37.55 | 37.96 | 37.01 | 37.48 | 37.48 | +0.12 (+0.32%) | 1,868,500 |
10 Feb 2023 | CNY | 37.34 | 38.5 | 37 | 37.36 | 37.36 | -0.06 (-0.16%) | 2,066,146 |
9 Feb 2023 | CNY | 36.62 | 37.49 | 36.62 | 37.42 | 37.42 | +0.44 (+1.19%) | 1,749,996 |
8 Feb 2023 | CNY | 37.2 | 37.69 | 36.9 | 36.98 | 36.98 | -0.22 (-0.59%) | 1,445,830 |
7 Feb 2023 | CNY | 37.95 | 38.27 | 37 | 37.2 | 37.2 | -0.4 (-1.06%) | 1,940,823 |
6 Feb 2023 | CNY | 38.98 | 38.98 | 37.1 | 37.6 | 37.6 | -0.75 (-1.96%) | 2,669,648 |
3 Feb 2023 | CNY | 37.55 | 38.76 | 36.9 | 38.35 | 38.35 | +0.8 (+2.13%) | 3,576,355 |
2 Feb 2023 | CNY | 37.34 | 38.39 | 37.31 | 37.55 | 37.55 | +0.23 (+0.62%) | 2,831,090 |
1 Feb 2023 | CNY | 35.97 | 37.47 | 35.8 | 37.32 | 37.32 | +1.53 (+4.27%) | 2,947,985 |
31 Jan 2023 | CNY | 36.51 | 36.54 | 35.38 | 35.79 | 35.79 | -1.45 (-3.89%) | 3,076,613 |
30 Jan 2023 | CNY | 36.91 | 37.58 | 36.91 | 37.24 | 37.24 | +0.33 (+0.89%) | 1,614,151 |
20 Jan 2023 | CNY | 37.14 | 37.79 | 36.88 | 36.91 | 36.91 | -0.24 (-0.65%) | 1,675,640 |
19 Jan 2023 | CNY | 36.8 | 37.47 | 36.44 | 37.15 | 37.15 | +0.35 (+0.95%) | 1,525,273 |
18 Jan 2023 | CNY | 36.91 | 37.18 | 36.68 | 36.8 | 36.8 | -0.11 (-0.30%) | 1,375,858 |
17 Jan 2023 | CNY | 37.51 | 37.68 | 36.87 | 36.91 | 36.91 | -0.83 (-2.20%) | 1,989,660 |
16 Jan 2023 | CNY | 36.97 | 38.19 | 36.93 | 37.74 | 37.74 | +0.94 (+2.55%) | 4,033,728 |
13 Jan 2023 | CNY | 35.55 | 37.34 | 35.36 | 36.8 | 36.8 | +1.25 (+3.52%) | 2,860,168 |
12 Jan 2023 | CNY | 35.55 | 35.88 | 35.01 | 35.55 | 35.55 | -0.15 (-0.42%) | 1,805,858 |
11 Jan 2023 | CNY | 36.58 | 37.18 | 35.7 | 35.7 | 35.7 | -0.56 (-1.54%) | 2,959,491 |
10 Jan 2023 | CNY | 35.2 | 37.47 | 34.76 | 36.26 | 36.26 | +1.08 (+3.07%) | 4,659,070 |
9 Jan 2023 | CNY | 34.9 | 35.4 | 34.86 | 35.18 | 35.18 | +0.22 (+0.63%) | 1,313,505 |
6 Jan 2023 | CNY | 35.67 | 35.67 | 34.85 | 34.96 | 34.96 | -0.49 (-1.38%) | 1,846,163 |